The closing price for NeoGenomics (NEO) in 1999 was $46.88, on December 31, 1999. It was up 650% for the year. The latest price is $14.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1999 | $42.97 | $46.88 | $42.97 | $46.88 | 644 |
| December 30 1999 | $67.19 | $68.75 | $42.19 | $51.56 | 1,156 |
| December 29 1999 | $75.00 | $75.00 | $67.19 | $67.19 | 364 |
| December 28 1999 | $73.44 | $75.00 | $73.44 | $75.00 | 44 |
| December 27 1999 | $75.00 | $76.56 | $73.44 | $73.44 | 168 |
| December 23 1999 | $78.13 | $79.69 | $73.44 | $75.00 | 448 |
| December 22 1999 | $86.72 | $86.72 | $78.13 | $81.25 | 536 |
| December 21 1999 | $84.37 | $86.72 | $81.25 | $86.72 | 776 |
| December 20 1999 | $85.94 | $92.19 | $81.25 | $81.25 | 1,868 |
| December 17 1999 | $81.25 | $85.94 | $81.25 | $81.25 | 52 |
| December 16 1999 | $87.50 | $93.75 | $81.25 | $81.25 | 972 |
| December 15 1999 | $100.00 | $100.00 | $87.50 | $87.50 | 668 |
| December 14 1999 | $93.75 | $104.69 | $93.75 | $96.88 | 2,328 |
| December 13 1999 | $71.88 | $96.88 | $68.75 | $93.75 | 2,644 |
| December 10 1999 | $78.13 | $78.13 | $68.75 | $68.75 | 376 |
| December 09 1999 | $87.50 | $90.63 | $68.75 | $75.00 | 616 |
| December 08 1999 | $84.38 | $93.75 | $71.88 | $78.13 | 1,792 |
| December 07 1999 | $125.00 | $143.75 | $75.00 | $84.38 | 3,500 |
| December 06 1999 | $193.75 | $193.75 | $118.75 | $125.00 | 1,360 |
| December 03 1999 | $187.50 | $225.00 | $162.50 | $175.00 | 3,852 |
| December 02 1999 | $131.25 | $200.00 | $131.25 | $175.00 | 4,416 |
| December 01 1999 | $143.75 | $193.75 | $118.75 | $128.13 | 6,224 |
| November 30 1999 | $84.38 | $103.13 | $78.25 | $100.00 | 5,056 |
| November 29 1999 | $62.50 | $78.13 | $53.13 | $78.13 | 2,764 |
| November 26 1999 | $59.38 | $59.38 | $50.00 | $50.00 | 52 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
