| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $14.00 | $16.12 | $13.51 | $13.71 | 13,601,147 |
| April 2024 | $15.71 | $16.05 | $13.34 | $13.92 | 18,351,847 |
| March 2024 | $15.62 | $16.34 | $14.30 | $15.72 | 15,181,750 |
| February 2024 | $15.17 | $17.49 | $13.77 | $15.60 | 24,667,729 |
| January 2024 | $15.99 | $16.67 | $14.79 | $14.85 | 18,959,408 |
| December 2023 | $18.10 | $21.22 | $15.86 | $16.18 | 26,559,274 |
| November 2023 | $13.96 | $19.78 | $13.33 | $18.17 | 20,291,193 |
| October 2023 | $12.21 | $14.81 | $11.03 | $14.02 | 21,898,855 |
| September 2023 | $15.22 | $15.53 | $11.90 | $12.30 | 16,436,751 |
| August 2023 | $17.09 | $17.58 | $13.30 | $15.03 | 20,388,031 |
| July 2023 | $15.88 | $18.37 | $15.10 | $17.33 | 12,777,098 |
| June 2023 | $17.19 | $18.15 | $15.69 | $16.07 | 19,288,860 |
| May 2023 | $14.64 | $20.54 | $13.84 | $17.18 | 23,537,238 |
| April 2023 | $17.37 | $17.47 | $13.92 | $14.62 | 20,479,978 |
| March 2023 | $16.75 | $19.51 | $16.20 | $17.41 | 30,213,203 |
| February 2023 | $12.63 | $18.07 | $11.35 | $16.85 | 24,060,479 |
| January 2023 | $9.51 | $12.33 | $8.71 | $11.88 | 14,992,349 |
| December 2022 | $11.29 | $13.05 | $8.70 | $9.24 | 24,665,341 |
| November 2022 | $7.65 | $11.99 | $6.97 | $11.21 | 28,744,502 |
| October 2022 | $8.71 | $9.43 | $6.00 | $7.61 | 26,827,168 |
| September 2022 | $9.88 | $10.79 | $8.23 | $8.61 | 22,625,540 |
| August 2022 | $10.05 | $12.98 | $9.62 | $10.05 | 38,847,940 |
| July 2022 | $8.33 | $10.16 | $7.77 | $10.12 | 35,321,931 |
| June 2022 | $8.49 | $9.89 | $6.85 | $8.15 | 46,842,678 |
| May 2022 | $9.50 | $10.34 | $7.26 | $8.42 | 46,817,947 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
