The closing price for Exxon Mobil (XOM) in August 2022 was $90.10, on August 31, 2022. It was up 1.8% for the month. The latest price is $119.64.

exxon stock price in august 2022
DATE OPEN HIGH LOW CLOSE VOLUME
August 31 2022 $88.63 $91.28 $88.21 $90.10 18,340,881
August 30 2022 $92.71 $92.95 $90.31 $90.78 17,086,840
August 29 2022 $92.54 $95.72 $92.50 $94.37 23,059,211
August 26 2022 $93.09 $94.17 $91.82 $92.25 15,531,370
August 25 2022 $93.24 $94.12 $92.46 $93.40 15,305,730
August 24 2022 $92.38 $93.28 $91.77 $92.92 17,050,311
August 23 2022 $90.06 $92.75 $89.97 $92.37 23,764,740
August 22 2022 $88.05 $89.06 $86.58 $88.61 16,019,930
August 19 2022 $88.75 $89.73 $88.41 $88.67 16,128,560
August 18 2022 $87.80 $89.83 $87.74 $88.96 17,770,369
August 17 2022 $86.03 $87.85 $85.70 $86.90 13,678,050
August 16 2022 $86.74 $87.55 $86.04 $86.20 14,038,210
August 15 2022 $85.33 $87.40 $84.51 $87.01 20,755,230
August 12 2022 $87.17 $88.62 $86.82 $88.60 15,058,220
August 11 2022 $86.56 $88.88 $86.18 $87.83 18,797,869
August 10 2022 $84.65 $85.68 $83.25 $85.37 18,302,000
August 09 2022 $84.06 $85.51 $83.97 $84.56 19,083,430
August 08 2022 $82.71 $83.64 $82.35 $83.03 14,467,150
August 05 2022 $80.61 $83.72 $80.54 $82.57 17,408,029
August 04 2022 $84.30 $84.33 $80.68 $81.39 31,821,471
August 03 2022 $88.14 $88.14 $84.75 $84.96 23,580,811
August 02 2022 $88.39 $88.87 $87.58 $87.81 16,722,500
August 01 2022 $88.48 $89.01 $87.03 $88.19 20,793,150
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.

Explore