| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $117.33 | $119.89 | $112.81 | $117.26 | 415,725,021 |
| April 2024 | $115.47 | $122.75 | $114.45 | $117.32 | 385,773,119 |
| March 2024 | $104.87 | $115.51 | $103.19 | $115.30 | 353,953,298 |
| February 2024 | $101.79 | $104.58 | $98.77 | $103.68 | 360,915,101 |
| January 2024 | $99.19 | $103.08 | $94.12 | $101.04 | 413,193,258 |
| December 2023 | $100.74 | $102.43 | $95.80 | $98.26 | 453,936,596 |
| November 2023 | $103.75 | $106.34 | $99.41 | $100.97 | 433,392,986 |
| October 2023 | $114.46 | $114.72 | $101.81 | $103.09 | 493,953,918 |
| September 2023 | $109.27 | $117.55 | $109.27 | $114.51 | 320,616,640 |
| August 2023 | $103.31 | $108.51 | $101.01 | $108.29 | 315,952,839 |
| July 2023 | $103.83 | $104.77 | $96.81 | $103.59 | 350,396,256 |
| June 2023 | $98.29 | $105.43 | $97.82 | $103.60 | 324,250,764 |
| May 2023 | $111.08 | $112.34 | $98.28 | $98.70 | 332,372,669 |
| April 2023 | $108.59 | $114.84 | $108.33 | $113.33 | 293,296,661 |
| March 2023 | $104.68 | $109.02 | $93.87 | $105.02 | 412,555,224 |
| February 2023 | $110.08 | $113.69 | $104.04 | $105.26 | 311,248,436 |
| January 2023 | $104.33 | $111.93 | $99.56 | $110.25 | 329,847,987 |
| December 2022 | $106.10 | $106.51 | $97.29 | $104.82 | 376,509,720 |
| November 2022 | $105.91 | $108.95 | $101.39 | $105.81 | 368,054,914 |
| October 2022 | $84.87 | $106.42 | $84.56 | $104.44 | 431,633,180 |
| September 2022 | $88.99 | $93.49 | $79.07 | $82.29 | 411,410,159 |
| August 2022 | $88.48 | $95.72 | $80.54 | $90.10 | 424,564,062 |
| July 2022 | $80.97 | $91.03 | $75.32 | $90.48 | 427,920,556 |
| June 2022 | $90.56 | $98.55 | $77.96 | $79.94 | 660,321,542 |
| May 2022 | $78.55 | $93.14 | $77.17 | $89.61 | 659,837,645 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
