The highest closing price for Kala Pharmaceuticals (KALA) last month was $7.08, on May 8. It was up 1.5% for the month. The latest price is $6.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $6.07 | $7.23 | $6.07 | $6.72 | 48,993 |
| May 30 2024 | $6.21 | $6.47 | $6.20 | $6.45 | 7,667 |
| May 29 2024 | $6.31 | $6.34 | $6.20 | $6.22 | 5,600 |
| May 28 2024 | $6.50 | $6.64 | $6.21 | $6.45 | 58,622 |
| May 24 2024 | $6.50 | $6.56 | $6.50 | $6.51 | 7,311 |
| May 23 2024 | $6.62 | $6.64 | $6.50 | $6.50 | 354,910 |
| May 22 2024 | $6.55 | $6.65 | $6.50 | $6.51 | 3,893 |
| May 21 2024 | $6.53 | $6.65 | $6.53 | $6.58 | 5,323 |
| May 20 2024 | $6.65 | $6.68 | $6.50 | $6.63 | 7,496 |
| May 17 2024 | $6.66 | $6.69 | $6.50 | $6.55 | 2,689 |
| May 16 2024 | $6.70 | $6.95 | $6.50 | $6.73 | 11,085 |
| May 15 2024 | $6.71 | $6.83 | $6.68 | $6.76 | 3,754 |
| May 14 2024 | $6.82 | $7.09 | $6.70 | $6.87 | 8,086 |
| May 13 2024 | $6.97 | $7.15 | $6.80 | $6.82 | 3,730 |
| May 10 2024 | $7.29 | $7.29 | $6.85 | $6.90 | 8,538 |
| May 09 2024 | $6.93 | $6.93 | $6.71 | $6.71 | 712 |
| May 08 2024 | $6.84 | $7.30 | $6.80 | $7.08 | 2,394 |
| May 07 2024 | $7.03 | $7.17 | $6.74 | $6.92 | 17,499 |
| May 06 2024 | $6.99 | $7.03 | $6.69 | $6.94 | 10,729 |
| May 03 2024 | $6.83 | $7.01 | $6.78 | $7.01 | 4,531 |
| May 02 2024 | $6.72 | $7.03 | $6.70 | $6.75 | 8,114 |
| May 01 2024 | $6.62 | $7.09 | $6.62 | $6.81 | 8,694 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
