The highest closing price for Diamond Offshore Drilling (DO) last month was $14.58, on April 5. It was down 10.8% for the month. The latest price is $14.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $12.99 | $13.09 | $12.22 | $12.24 | 2,609,969 |
| April 29 2024 | $13.20 | $13.36 | $12.96 | $13.05 | 1,102,328 |
| April 26 2024 | $12.99 | $13.27 | $12.92 | $13.20 | 1,306,682 |
| April 25 2024 | $13.07 | $13.13 | $12.83 | $13.01 | 997,602 |
| April 24 2024 | $13.50 | $13.54 | $13.01 | $13.16 | 1,370,005 |
| April 23 2024 | $13.27 | $13.61 | $13.20 | $13.58 | 1,531,942 |
| April 22 2024 | $12.89 | $13.38 | $12.67 | $13.31 | 1,796,651 |
| April 19 2024 | $12.75 | $13.02 | $12.70 | $12.94 | 1,702,121 |
| April 18 2024 | $13.12 | $13.26 | $12.75 | $12.86 | 1,425,375 |
| April 17 2024 | $13.42 | $13.61 | $13.00 | $13.01 | 1,598,713 |
| April 16 2024 | $13.60 | $13.72 | $13.41 | $13.54 | 1,038,009 |
| April 15 2024 | $14.06 | $14.18 | $13.71 | $13.76 | 902,667 |
| April 12 2024 | $14.35 | $14.57 | $13.95 | $14.02 | 1,077,672 |
| April 11 2024 | $14.46 | $14.46 | $14.10 | $14.20 | 1,528,835 |
| April 10 2024 | $13.92 | $14.50 | $13.69 | $14.46 | 1,505,949 |
| April 09 2024 | $14.35 | $14.51 | $14.01 | $14.17 | 1,093,300 |
| April 08 2024 | $14.70 | $14.82 | $14.21 | $14.26 | 1,351,289 |
| April 05 2024 | $14.16 | $14.65 | $14.03 | $14.58 | 1,554,519 |
| April 04 2024 | $14.40 | $14.44 | $14.06 | $14.19 | 1,150,102 |
| April 03 2024 | $13.99 | $14.47 | $13.99 | $14.38 | 1,659,463 |
| April 02 2024 | $13.85 | $14.11 | $13.75 | $13.99 | 1,479,181 |
| April 01 2024 | $13.72 | $13.83 | $13.57 | $13.70 | 805,596 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
