| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $126.64 | $135.72 | $124.92 | $134.40 | 44,411,060 |
| April 2024 | $132.82 | $133.48 | $125.11 | $126.82 | 37,914,859 |
| March 2024 | $139.08 | $141.43 | $129.38 | $132.67 | 49,924,833 |
| February 2024 | $137.25 | $144.34 | $134.24 | $139.48 | 43,180,166 |
| January 2024 | $135.32 | $139.92 | $133.33 | $137.40 | 33,867,759 |
| December 2023 | $137.83 | $143.28 | $134.69 | $136.63 | 36,317,801 |
| November 2023 | $123.49 | $138.22 | $122.14 | $137.83 | 41,356,292 |
| October 2023 | $119.62 | $132.70 | $118.28 | $123.45 | 39,808,278 |
| September 2023 | $120.74 | $123.23 | $117.15 | $120.07 | 46,062,851 |
| August 2023 | $134.94 | $136.76 | $117.31 | $119.65 | 50,468,268 |
| July 2023 | $128.55 | $139.70 | $127.99 | $135.77 | 42,941,209 |
| June 2023 | $127.45 | $132.30 | $123.55 | $129.14 | 41,213,609 |
| May 2023 | $126.40 | $128.75 | $122.22 | $127.45 | 50,921,142 |
| April 2023 | $119.45 | $129.37 | $118.91 | $126.54 | 36,135,869 |
| March 2023 | $110.34 | $119.83 | $107.90 | $119.75 | 50,004,384 |
| February 2023 | $115.91 | $116.64 | $108.63 | $110.30 | 69,747,018 |
| January 2023 | $122.67 | $129.59 | $121.38 | $127.72 | 37,895,059 |
| December 2022 | $130.84 | $132.34 | $118.53 | $121.27 | 34,715,173 |
| November 2022 | $125.16 | $132.21 | $122.61 | $129.80 | 44,771,399 |
| October 2022 | $115.19 | $129.28 | $114.97 | $124.83 | 36,554,772 |
| September 2022 | $124.75 | $130.22 | $113.05 | $114.67 | 41,422,283 |
| August 2022 | $129.23 | $134.44 | $124.07 | $125.73 | 44,966,522 |
| July 2022 | $119.64 | $132.23 | $118.30 | $129.86 | 31,703,350 |
| June 2022 | $137.78 | $141.11 | $119.81 | $120.38 | 55,352,782 |
| May 2022 | $117.36 | $138.51 | $107.96 | $137.02 | 76,035,136 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
