On December 31, 2002, Western Digital (WDC) had a market capitalization of $1B, based on 204.12M shares at a price of $5.11.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 2002 | $5.11 | 63,511,300 | 204,123,000 | $1,042,986,880.80 |
November 2002 | $6.76 | 69,485,000 | 204,123,000 | $1,379,218,286.40 |
October 2002 | $4.95 | 39,954,600 | 204,123,000 | $1,010,347,613.10 |
September 2002 | $3.76 | 18,727,900 | 196,823,000 | $739,700,198.60 |
August 2002 | $3.24 | 29,559,800 | 196,823,000 | $637,411,285.50 |
July 2002 | $3.55 | 40,034,900 | 196,823,000 | $698,780,696.90 |
June 2002 | $2.60 | 30,779,300 | 196,823,000 | $511,503,612.40 |
May 2002 | $3.68 | 46,064,700 | 196,823,000 | $723,974,040.90 |
April 2002 | $4.95 | 48,017,400 | 196,823,000 | $974,214,803.10 |
March 2002 | $4.98 | 31,699,400 | 198,355,000 | $988,125,268.00 |
February 2002 | $4.65 | 39,557,000 | 198,355,000 | $921,517,659.00 |
January 2002 | $5.00 | 59,238,800 | 198,355,000 | $991,298,948.00 |
December 2001 | $5.01 | 49,212,000 | 191,624,000 | $960,726,086.40 |
November 2001 | $3.77 | 29,787,400 | 191,624,000 | $721,694,308.80 |
October 2001 | $2.68 | 25,254,500 | 191,624,000 | $513,303,208.80 |
September 2001 | $1.74 | 13,595,900 | 186,635,000 | $323,849,052.00 |
August 2001 | $2.54 | 17,086,200 | 186,635,000 | $474,575,478.00 |
July 2001 | $2.81 | 16,167,000 | 186,635,000 | $523,828,454.50 |
June 2001 | $3.16 | 27,684,400 | 186,635,000 | $589,486,647.50 |
May 2001 | $3.45 | 13,870,000 | 186,635,000 | $643,218,864.00 |
April 2001 | $4.25 | 29,927,600 | 186,635,000 | $793,945,290.00 |
March 2001 | $3.81 | 24,280,000 | 176,250,000 | $670,842,750.00 |
February 2001 | $3.29 | 22,408,900 | 176,250,000 | $580,638,000.00 |
January 2001 | $4.22 | 44,972,600 | 176,250,000 | $744,127,500.00 |
December 2000 | $1.95 | 49,789,000 | 171,175,000 | $333,637,192.50 |