On December 31, 2001, Western Digital (WDC) had a market capitalization of $960.7M, based on 191.62M shares at a price of $5.01.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 2001 | $5.01 | 49,212,000 | 191,624,000 | $960,726,086.40 |
November 2001 | $3.77 | 29,787,400 | 191,624,000 | $721,694,308.80 |
October 2001 | $2.68 | 25,254,500 | 191,624,000 | $513,303,208.80 |
September 2001 | $1.74 | 13,595,900 | 186,635,000 | $323,849,052.00 |
August 2001 | $2.54 | 17,086,200 | 186,635,000 | $474,575,478.00 |
July 2001 | $2.81 | 16,167,000 | 186,635,000 | $523,828,454.50 |
June 2001 | $3.16 | 27,684,400 | 186,635,000 | $589,486,647.50 |
May 2001 | $3.45 | 13,870,000 | 186,635,000 | $643,218,864.00 |
April 2001 | $4.25 | 29,927,600 | 186,635,000 | $793,945,290.00 |
March 2001 | $3.81 | 24,280,000 | 176,250,000 | $670,842,750.00 |
February 2001 | $3.29 | 22,408,900 | 176,250,000 | $580,638,000.00 |
January 2001 | $4.22 | 44,972,600 | 176,250,000 | $744,127,500.00 |
December 2000 | $1.95 | 49,789,000 | 171,175,000 | $333,637,192.50 |
November 2000 | $2.60 | 33,618,200 | 171,175,000 | $444,849,590.00 |
October 2000 | $4.80 | 61,666,300 | 171,175,000 | $821,246,297.50 |
September 2000 | $4.70 | 46,625,400 | 148,044,000 | $695,481,103.20 |
August 2000 | $4.70 | 46,434,000 | 148,044,000 | $695,481,103.20 |
July 2000 | $3.30 | 29,360,500 | 148,044,000 | $488,308,329.60 |
June 2000 | $4.00 | 32,846,200 | 148,044,000 | $591,894,716.40 |
May 2000 | $3.75 | 24,468,900 | 148,044,000 | $554,898,520.80 |
April 2000 | $5.50 | 43,507,400 | 148,044,000 | $813,857,085.60 |
March 2000 | $5.95 | 109,584,000 | 133,903,000 | $796,347,921.60 |
February 2000 | $3.60 | 41,901,000 | 133,903,000 | $481,823,164.90 |
January 2000 | $3.80 | 86,406,900 | 133,903,000 | $508,590,374.60 |
December 1999 | $3.35 | 52,111,500 | 121,128,000 | $405,584,995.20 |