The closing price for Wells Fargo (WFC) in 2015 was $42.69, on December 31, 2015. It was up 1.3% for the year. The latest price is $61.08.

wells fargo stock price in 2015
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015 $42.80 $43.15 $42.58 $42.69 10,929,800
December 30 2015 $43.40 $43.43 $43.02 $43.10 8,016,900
December 29 2015 $43.28 $43.46 $43.18 $43.42 7,894,900
December 28 2015 $42.84 $43.02 $42.54 $42.94 8,288,800
December 24 2015 $43.17 $43.26 $42.96 $43.05 4,999,400
December 23 2015 $42.88 $43.24 $42.77 $43.22 13,033,600
December 22 2015 $42.69 $42.80 $42.17 $42.67 10,318,100
December 21 2015 $42.64 $42.83 $42.05 $42.42 12,993,400
December 18 2015 $43.19 $43.31 $42.24 $42.24 31,468,600
December 17 2015 $44.06 $44.16 $43.56 $43.56 18,800,500
December 16 2015 $43.35 $44.01 $43.05 $43.86 21,086,800
December 15 2015 $42.27 $43.28 $42.26 $43.12 19,056,700
December 14 2015 $41.87 $42.07 $41.42 $41.78 22,055,100
December 11 2015 $41.97 $42.36 $41.61 $41.86 17,815,700
December 10 2015 $42.60 $43.18 $42.31 $42.67 14,075,300
December 09 2015 $42.50 $43.14 $42.18 $42.50 18,499,600
December 08 2015 $43.17 $43.35 $42.62 $42.72 19,949,500
December 07 2015 $43.54 $43.63 $43.21 $43.52 17,991,600
December 04 2015 $42.78 $43.88 $42.65 $43.72 19,647,700
December 03 2015 $43.29 $43.36 $42.43 $42.56 15,410,100
December 02 2015 $43.82 $43.82 $43.19 $43.25 12,779,900
December 01 2015 $43.59 $43.79 $43.40 $43.75 15,543,400
November 30 2015 $43.55 $43.73 $43.27 $43.27 15,998,900
November 27 2015 $43.46 $43.56 $43.17 $43.50 4,914,000
November 25 2015 $43.55 $43.60 $43.27 $43.36 10,034,400
Unlock 2x data
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.

Explore