The closing price for Verizon Communications (VZ) in October 2022 was $33.69, on October 31, 2022. It was down 1.3% for the month. The latest price is $39.43.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 31 2022 | $33.82 | $33.84 | $33.38 | $33.69 | 26,630,600 |
October 28 2022 | $33.18 | $34.30 | $32.97 | $33.96 | 31,824,300 |
October 27 2022 | $33.08 | $33.11 | $32.57 | $32.62 | 20,268,000 |
October 26 2022 | $32.80 | $33.10 | $32.64 | $32.84 | 20,328,200 |
October 25 2022 | $32.38 | $32.89 | $32.28 | $32.84 | 25,496,500 |
October 24 2022 | $32.15 | $32.81 | $32.07 | $32.43 | 28,844,800 |
October 21 2022 | $32.02 | $32.19 | $31.15 | $31.87 | 51,671,100 |
October 20 2022 | $32.97 | $33.84 | $32.95 | $33.36 | 35,523,700 |
October 19 2022 | $32.97 | $33.69 | $32.96 | $32.97 | 29,563,600 |
October 18 2022 | $33.96 | $33.99 | $33.20 | $33.42 | 27,488,600 |
October 17 2022 | $33.11 | $33.63 | $32.99 | $33.52 | 21,962,900 |
October 14 2022 | $33.18 | $33.28 | $32.76 | $32.80 | 26,019,000 |
October 13 2022 | $31.66 | $32.99 | $31.59 | $32.82 | 33,118,100 |
October 12 2022 | $32.37 | $32.64 | $32.10 | $32.17 | 23,336,800 |
October 11 2022 | $32.96 | $33.08 | $32.39 | $32.40 | 27,708,900 |
October 10 2022 | $33.48 | $33.65 | $32.79 | $33.02 | 21,622,200 |
October 07 2022 | $33.93 | $33.99 | $33.19 | $33.22 | 31,838,700 |
October 06 2022 | $35.58 | $35.76 | $34.05 | $34.12 | 36,663,300 |
October 05 2022 | $34.88 | $35.13 | $34.46 | $34.93 | 17,797,900 |
October 04 2022 | $35.02 | $35.33 | $34.80 | $35.30 | 25,922,500 |
October 03 2022 | $34.14 | $34.91 | $34.04 | $34.72 | 21,495,300 |