The closing price for Verizon Communications (VZ) in October 2022 was $33.69, on October 31, 2022. It was down 1.3% for the month. The latest price is $39.43.

verizon stock price october 2022
DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2022 $33.82 $33.84 $33.38 $33.69 26,630,600
October 28 2022 $33.18 $34.30 $32.97 $33.96 31,824,300
October 27 2022 $33.08 $33.11 $32.57 $32.62 20,268,000
October 26 2022 $32.80 $33.10 $32.64 $32.84 20,328,200
October 25 2022 $32.38 $32.89 $32.28 $32.84 25,496,500
October 24 2022 $32.15 $32.81 $32.07 $32.43 28,844,800
October 21 2022 $32.02 $32.19 $31.15 $31.87 51,671,100
October 20 2022 $32.97 $33.84 $32.95 $33.36 35,523,700
October 19 2022 $32.97 $33.69 $32.96 $32.97 29,563,600
October 18 2022 $33.96 $33.99 $33.20 $33.42 27,488,600
October 17 2022 $33.11 $33.63 $32.99 $33.52 21,962,900
October 14 2022 $33.18 $33.28 $32.76 $32.80 26,019,000
October 13 2022 $31.66 $32.99 $31.59 $32.82 33,118,100
October 12 2022 $32.37 $32.64 $32.10 $32.17 23,336,800
October 11 2022 $32.96 $33.08 $32.39 $32.40 27,708,900
October 10 2022 $33.48 $33.65 $32.79 $33.02 21,622,200
October 07 2022 $33.93 $33.99 $33.19 $33.22 31,838,700
October 06 2022 $35.58 $35.76 $34.05 $34.12 36,663,300
October 05 2022 $34.88 $35.13 $34.46 $34.93 17,797,900
October 04 2022 $35.02 $35.33 $34.80 $35.30 25,922,500
October 03 2022 $34.14 $34.91 $34.04 $34.72 21,495,300
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.

Explore