The closing price for Verizon Communications (VZ) in November 2023 was $37.09, on November 30. It was up 8.2% for the month. The latest price is $39.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| November 30 2023 | $36.61 | $37.20 | $36.60 | $37.09 | 36,623,500 |
| November 29 2023 | $36.32 | $36.67 | $36.32 | $36.54 | 16,387,400 |
| November 28 2023 | $36.15 | $36.30 | $36.00 | $36.26 | 14,521,700 |
| November 27 2023 | $36.24 | $36.33 | $36.09 | $36.15 | 15,245,300 |
| November 24 2023 | $36.24 | $36.36 | $36.10 | $36.20 | 6,766,700 |
| November 22 2023 | $36.13 | $36.31 | $36.02 | $36.15 | 14,613,100 |
| November 21 2023 | $35.67 | $36.24 | $35.66 | $36.05 | 22,946,400 |
| November 20 2023 | $35.11 | $35.68 | $35.03 | $35.55 | 18,656,400 |
| November 17 2023 | $35.21 | $35.21 | $34.92 | $35.06 | 19,355,200 |
| November 16 2023 | $34.92 | $35.21 | $34.77 | $35.01 | 19,110,800 |
| November 15 2023 | $34.72 | $34.95 | $34.68 | $34.84 | 22,855,500 |
| November 14 2023 | $34.85 | $34.94 | $34.66 | $34.72 | 17,667,100 |
| November 13 2023 | $34.49 | $35.01 | $34.27 | $34.66 | 17,236,700 |
| November 10 2023 | $34.75 | $34.76 | $34.26 | $34.56 | 12,791,200 |
| November 09 2023 | $34.71 | $34.89 | $34.32 | $34.47 | 15,685,800 |
| November 08 2023 | $34.78 | $34.82 | $34.45 | $34.62 | 16,971,500 |
| November 07 2023 | $34.55 | $34.94 | $34.50 | $34.78 | 17,654,600 |
| November 06 2023 | $34.82 | $34.87 | $34.47 | $34.49 | 15,544,000 |
| November 03 2023 | $34.83 | $35.20 | $34.78 | $34.86 | 23,311,800 |
| November 02 2023 | $34.17 | $34.78 | $34.17 | $34.74 | 24,946,000 |
| November 01 2023 | $34.27 | $34.41 | $34.02 | $34.26 | 26,071,200 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
