The closing price for Verizon Communications (VZ) in November 2022 was $35.14, on November 30, 2022. It was up 2.6% for the month. The latest price is $39.43.

verizon stock price november 2022
DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2022 $34.45 $35.29 $34.39 $35.14 31,358,800
November 29 2022 $34.28 $34.59 $34.21 $34.57 14,008,800
November 28 2022 $35.17 $35.24 $34.38 $34.48 21,560,900
November 25 2022 $35.25 $35.49 $35.13 $35.18 7,725,700
November 23 2022 $35.19 $35.34 $34.81 $35.09 14,170,000
November 22 2022 $35.02 $35.45 $35.02 $35.34 19,809,500
November 21 2022 $34.80 $35.28 $34.73 $34.82 19,184,200
November 18 2022 $34.52 $34.95 $34.52 $34.76 17,821,700
November 17 2022 $33.85 $34.42 $33.62 $34.40 18,780,400
November 16 2022 $33.95 $34.32 $33.93 $34.15 18,962,200
November 15 2022 $34.70 $35.01 $33.77 $33.99 25,074,100
November 14 2022 $34.67 $35.15 $34.53 $34.54 23,028,500
November 11 2022 $34.76 $34.88 $34.09 $34.53 22,981,000
November 10 2022 $34.53 $34.76 $34.10 $34.73 23,049,000
November 09 2022 $34.19 $34.38 $33.89 $33.92 17,574,600
November 08 2022 $33.54 $34.25 $33.50 $34.14 17,392,700
November 07 2022 $33.65 $33.76 $33.34 $33.53 19,697,600
November 04 2022 $33.67 $33.69 $33.18 $33.57 17,599,400
November 03 2022 $33.68 $33.84 $33.47 $33.49 22,329,800
November 02 2022 $33.58 $34.58 $33.50 $34.00 30,648,900
November 01 2022 $34.24 $34.34 $33.63 $33.69 22,968,900
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.

Explore