The closing price for Verizon Communications (VZ) in November 2022 was $35.14, on November 30, 2022. It was up 2.6% for the month. The latest price is $39.43.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 30 2022 | $34.45 | $35.29 | $34.39 | $35.14 | 31,358,800 |
November 29 2022 | $34.28 | $34.59 | $34.21 | $34.57 | 14,008,800 |
November 28 2022 | $35.17 | $35.24 | $34.38 | $34.48 | 21,560,900 |
November 25 2022 | $35.25 | $35.49 | $35.13 | $35.18 | 7,725,700 |
November 23 2022 | $35.19 | $35.34 | $34.81 | $35.09 | 14,170,000 |
November 22 2022 | $35.02 | $35.45 | $35.02 | $35.34 | 19,809,500 |
November 21 2022 | $34.80 | $35.28 | $34.73 | $34.82 | 19,184,200 |
November 18 2022 | $34.52 | $34.95 | $34.52 | $34.76 | 17,821,700 |
November 17 2022 | $33.85 | $34.42 | $33.62 | $34.40 | 18,780,400 |
November 16 2022 | $33.95 | $34.32 | $33.93 | $34.15 | 18,962,200 |
November 15 2022 | $34.70 | $35.01 | $33.77 | $33.99 | 25,074,100 |
November 14 2022 | $34.67 | $35.15 | $34.53 | $34.54 | 23,028,500 |
November 11 2022 | $34.76 | $34.88 | $34.09 | $34.53 | 22,981,000 |
November 10 2022 | $34.53 | $34.76 | $34.10 | $34.73 | 23,049,000 |
November 09 2022 | $34.19 | $34.38 | $33.89 | $33.92 | 17,574,600 |
November 08 2022 | $33.54 | $34.25 | $33.50 | $34.14 | 17,392,700 |
November 07 2022 | $33.65 | $33.76 | $33.34 | $33.53 | 19,697,600 |
November 04 2022 | $33.67 | $33.69 | $33.18 | $33.57 | 17,599,400 |
November 03 2022 | $33.68 | $33.84 | $33.47 | $33.49 | 22,329,800 |
November 02 2022 | $33.58 | $34.58 | $33.50 | $34.00 | 30,648,900 |
November 01 2022 | $34.24 | $34.34 | $33.63 | $33.69 | 22,968,900 |