The closing price for Verizon Communications (VZ) in July 2022 was $40.95, on July 29, 2022. It was down 8.2% for the month. The latest price is $39.43.

verizon stock price july 2022
DATE OPEN HIGH LOW CLOSE VOLUME
July 29 2022 $40.53 $41.23 $40.41 $40.95 23,129,800
July 28 2022 $39.76 $40.54 $39.68 $40.39 22,051,900
July 27 2022 $39.73 $39.98 $39.41 $39.82 21,560,500
July 26 2022 $39.46 $40.05 $39.25 $39.83 20,571,800
July 25 2022 $39.35 $39.72 $39.06 $39.69 27,180,700
July 22 2022 $40.74 $40.94 $38.81 $39.41 58,265,000
July 21 2022 $42.23 $42.45 $41.39 $42.26 32,321,000
July 20 2022 $44.75 $44.82 $43.45 $43.51 29,611,400
July 19 2022 $44.76 $44.83 $44.54 $44.73 14,638,500
July 18 2022 $45.27 $45.37 $44.48 $44.58 16,173,100
July 15 2022 $45.22 $45.25 $44.64 $45.24 13,021,300
July 14 2022 $44.26 $44.83 $44.09 $44.77 10,271,700
July 13 2022 $44.72 $45.30 $44.51 $44.78 13,362,500
July 12 2022 $44.91 $45.54 $44.58 $45.02 20,528,700
July 11 2022 $44.66 $44.99 $44.56 $44.78 12,259,000
July 08 2022 $44.79 $45.15 $44.70 $44.77 13,959,200
July 07 2022 $45.18 $45.27 $44.65 $44.96 13,617,100
July 06 2022 $45.02 $45.44 $44.77 $45.10 14,938,900
July 05 2022 $45.02 $45.06 $44.20 $45.02 19,675,600
July 01 2022 $44.62 $45.33 $44.29 $45.22 14,189,300
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.

Explore