The closing price for Verizon Communications (VZ) in July 2022 was $40.95, on July 29, 2022. It was down 8.2% for the month. The latest price is $39.43.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 29 2022 | $40.53 | $41.23 | $40.41 | $40.95 | 23,129,800 |
July 28 2022 | $39.76 | $40.54 | $39.68 | $40.39 | 22,051,900 |
July 27 2022 | $39.73 | $39.98 | $39.41 | $39.82 | 21,560,500 |
July 26 2022 | $39.46 | $40.05 | $39.25 | $39.83 | 20,571,800 |
July 25 2022 | $39.35 | $39.72 | $39.06 | $39.69 | 27,180,700 |
July 22 2022 | $40.74 | $40.94 | $38.81 | $39.41 | 58,265,000 |
July 21 2022 | $42.23 | $42.45 | $41.39 | $42.26 | 32,321,000 |
July 20 2022 | $44.75 | $44.82 | $43.45 | $43.51 | 29,611,400 |
July 19 2022 | $44.76 | $44.83 | $44.54 | $44.73 | 14,638,500 |
July 18 2022 | $45.27 | $45.37 | $44.48 | $44.58 | 16,173,100 |
July 15 2022 | $45.22 | $45.25 | $44.64 | $45.24 | 13,021,300 |
July 14 2022 | $44.26 | $44.83 | $44.09 | $44.77 | 10,271,700 |
July 13 2022 | $44.72 | $45.30 | $44.51 | $44.78 | 13,362,500 |
July 12 2022 | $44.91 | $45.54 | $44.58 | $45.02 | 20,528,700 |
July 11 2022 | $44.66 | $44.99 | $44.56 | $44.78 | 12,259,000 |
July 08 2022 | $44.79 | $45.15 | $44.70 | $44.77 | 13,959,200 |
July 07 2022 | $45.18 | $45.27 | $44.65 | $44.96 | 13,617,100 |
July 06 2022 | $45.02 | $45.44 | $44.77 | $45.10 | 14,938,900 |
July 05 2022 | $45.02 | $45.06 | $44.20 | $45.02 | 19,675,600 |
July 01 2022 | $44.62 | $45.33 | $44.29 | $45.22 | 14,189,300 |