The closing price for Verizon Communications (VZ) last year was $36.48, on December 29. It was up 1.8% for the year. The latest price is $39.43.

verizon stock price decembrt 2023
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $36.17 $36.54 $36.12 $36.48 16,205,200
December 28 2023 $35.98 $36.50 $35.95 $36.28 14,931,700
December 27 2023 $36.13 $36.25 $36.00 $36.11 15,267,600
December 26 2023 $36.23 $36.43 $36.11 $36.27 11,856,600
December 22 2023 $36.21 $36.56 $36.19 $36.28 13,157,900
December 21 2023 $36.15 $36.34 $36.01 $36.22 15,421,000
December 20 2023 $36.29 $36.51 $36.08 $36.10 18,134,600
December 19 2023 $36.39 $36.52 $36.28 $36.36 17,642,500
December 18 2023 $36.50 $36.58 $36.07 $36.46 22,057,200
December 15 2023 $36.34 $36.61 $35.94 $36.16 51,715,400
December 14 2023 $36.05 $36.76 $35.98 $36.65 28,551,600
December 13 2023 $35.88 $35.95 $35.28 $35.80 32,473,200
December 12 2023 $36.36 $36.43 $35.97 $36.10 17,096,700
December 11 2023 $37.06 $37.15 $36.27 $36.46 21,914,500
December 08 2023 $37.41 $37.43 $36.78 $37.02 21,844,000
December 07 2023 $37.31 $37.48 $37.06 $37.40 15,223,200
December 06 2023 $37.02 $37.63 $36.85 $37.26 20,218,500
December 05 2023 $37.11 $37.31 $36.86 $37.18 23,003,300
December 04 2023 $37.16 $37.33 $36.80 $36.81 22,109,200
December 01 2023 $37.16 $37.36 $37.04 $37.34 20,758,400
November 30 2023 $36.61 $37.20 $36.60 $37.09 36,623,500
November 29 2023 $36.32 $36.67 $36.32 $36.54 16,387,400
November 28 2023 $36.15 $36.30 $36.00 $36.26 14,521,700
November 27 2023 $36.24 $36.33 $36.09 $36.15 15,245,300
November 24 2023 $36.24 $36.36 $36.10 $36.20 6,766,700
Unlock 2x data
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.

Explore