The closing price for Verizon Communications (VZ) in December 2022 was $35.52, on December 30, 2022. It was up 0.6% for the month. The latest price is $39.43.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 30 2022 | $35.44 | $35.78 | $35.22 | $35.52 | 44,007,200 |
December 29 2022 | $35.07 | $35.64 | $34.99 | $35.40 | 17,347,000 |
December 28 2022 | $35.33 | $35.76 | $34.79 | $34.99 | 21,793,200 |
December 27 2022 | $34.70 | $35.52 | $34.55 | $35.39 | 25,315,900 |
December 23 2022 | $34.54 | $34.75 | $34.19 | $34.63 | 16,918,300 |
December 22 2022 | $33.97 | $34.55 | $33.69 | $34.54 | 26,865,300 |
December 21 2022 | $33.60 | $34.12 | $33.57 | $34.06 | 24,504,300 |
December 20 2022 | $33.35 | $33.55 | $33.02 | $33.35 | 24,147,300 |
December 19 2022 | $33.66 | $33.78 | $32.98 | $33.38 | 26,127,200 |
December 16 2022 | $33.82 | $33.87 | $33.06 | $33.47 | 62,763,800 |
December 15 2022 | $34.03 | $34.57 | $33.95 | $34.05 | 33,007,200 |
December 14 2022 | $34.14 | $34.34 | $33.57 | $33.76 | 23,329,800 |
December 13 2022 | $34.61 | $34.82 | $34.12 | $34.13 | 30,176,800 |
December 12 2022 | $33.98 | $34.22 | $33.61 | $34.21 | 19,629,600 |
December 09 2022 | $33.55 | $33.93 | $33.32 | $33.72 | 20,671,200 |
December 08 2022 | $33.46 | $33.57 | $33.24 | $33.45 | 19,549,100 |
December 07 2022 | $33.12 | $33.64 | $33.06 | $33.51 | 23,065,900 |
December 06 2022 | $33.35 | $33.42 | $33.02 | $33.26 | 26,293,700 |
December 05 2022 | $34.24 | $34.36 | $33.27 | $33.42 | 27,561,000 |
December 02 2022 | $34.20 | $34.53 | $33.99 | $34.42 | 21,677,100 |
December 01 2022 | $35.32 | $35.37 | $34.09 | $34.56 | 26,276,600 |