The closing price for Verizon Communications (VZ) in December 2022 was $35.52, on December 30, 2022. It was up 0.6% for the month. The latest price is $39.43.

verizon stock price december 2022
DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022 $35.44 $35.78 $35.22 $35.52 44,007,200
December 29 2022 $35.07 $35.64 $34.99 $35.40 17,347,000
December 28 2022 $35.33 $35.76 $34.79 $34.99 21,793,200
December 27 2022 $34.70 $35.52 $34.55 $35.39 25,315,900
December 23 2022 $34.54 $34.75 $34.19 $34.63 16,918,300
December 22 2022 $33.97 $34.55 $33.69 $34.54 26,865,300
December 21 2022 $33.60 $34.12 $33.57 $34.06 24,504,300
December 20 2022 $33.35 $33.55 $33.02 $33.35 24,147,300
December 19 2022 $33.66 $33.78 $32.98 $33.38 26,127,200
December 16 2022 $33.82 $33.87 $33.06 $33.47 62,763,800
December 15 2022 $34.03 $34.57 $33.95 $34.05 33,007,200
December 14 2022 $34.14 $34.34 $33.57 $33.76 23,329,800
December 13 2022 $34.61 $34.82 $34.12 $34.13 30,176,800
December 12 2022 $33.98 $34.22 $33.61 $34.21 19,629,600
December 09 2022 $33.55 $33.93 $33.32 $33.72 20,671,200
December 08 2022 $33.46 $33.57 $33.24 $33.45 19,549,100
December 07 2022 $33.12 $33.64 $33.06 $33.51 23,065,900
December 06 2022 $33.35 $33.42 $33.02 $33.26 26,293,700
December 05 2022 $34.24 $34.36 $33.27 $33.42 27,561,000
December 02 2022 $34.20 $34.53 $33.99 $34.42 21,677,100
December 01 2022 $35.32 $35.37 $34.09 $34.56 26,276,600
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.

Explore