The closing price for Verizon Communications (VZ) in August 2022 was $37.07, on August 31, 2022. It was down 9.7% for the month. The latest price is $39.43.

verizon stock price august 2022
DATE OPEN HIGH LOW CLOSE VOLUME
August 31 2022 $37.66 $37.76 $37.03 $37.07 28,368,200
August 30 2022 $38.46 $38.46 $37.68 $37.71 20,705,100
August 29 2022 $38.14 $38.63 $38.14 $38.42 15,039,500
August 26 2022 $38.65 $38.75 $38.34 $38.35 16,795,700
August 25 2022 $38.70 $38.85 $38.50 $38.78 14,327,600
August 24 2022 $38.61 $38.68 $38.32 $38.61 17,384,400
August 23 2022 $39.01 $39.13 $38.50 $38.54 19,014,200
August 22 2022 $39.37 $39.43 $39.09 $39.16 15,031,400
August 19 2022 $39.10 $39.45 $38.98 $39.38 19,485,400
August 18 2022 $39.38 $39.48 $38.93 $39.18 25,957,400
August 17 2022 $40.28 $40.54 $40.13 $40.20 11,294,400
August 16 2022 $40.34 $40.83 $40.24 $40.61 14,112,800
August 15 2022 $39.93 $40.47 $39.85 $40.40 15,713,600
August 12 2022 $39.85 $40.13 $39.73 $40.03 15,090,900
August 11 2022 $39.86 $40.13 $39.67 $39.70 15,407,300
August 10 2022 $39.91 $39.95 $39.59 $39.76 16,402,700
August 09 2022 $39.55 $39.77 $39.36 $39.61 14,554,000
August 08 2022 $39.85 $39.91 $39.32 $39.49 20,597,000
August 05 2022 $39.44 $39.88 $39.33 $39.85 17,297,500
August 04 2022 $40.09 $40.09 $39.33 $39.39 29,704,300
August 03 2022 $40.31 $40.44 $40.06 $40.19 17,314,100
August 02 2022 $41.01 $41.17 $40.17 $40.20 18,710,300
August 01 2022 $41.04 $41.23 $40.71 $41.02 18,612,100
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.

Explore