The closing price for Verizon Communications (VZ) in April 2022 was $40.54, on April 29, 2022. It was down 8.1% for the month. The latest price is $40.05.

verizon stock price april 2022
DATE OPEN HIGH LOW CLOSE VOLUME
April 29 2022 $42.17 $42.20 $40.43 $40.54 41,014,200
April 28 2022 $42.63 $43.05 $42.29 $42.38 33,011,700
April 27 2022 $43.35 $43.35 $42.40 $42.43 30,582,000
April 26 2022 $44.01 $44.35 $43.23 $43.26 29,507,700
April 25 2022 $44.95 $45.04 $43.38 $44.03 46,028,400
April 22 2022 $46.79 $46.88 $45.06 $45.45 44,958,400
April 21 2022 $47.82 $48.61 $47.69 $48.17 32,821,100
April 20 2022 $47.07 $47.71 $47.02 $47.64 19,563,400
April 19 2022 $46.92 $47.20 $46.81 $47.06 12,890,000
April 18 2022 $47.07 $47.53 $46.60 $46.75 14,394,300
April 14 2022 $47.28 $47.45 $47.09 $47.13 16,915,100
April 13 2022 $46.92 $47.61 $46.92 $47.41 19,798,000
April 12 2022 $47.17 $47.33 $46.78 $46.99 21,136,400
April 11 2022 $47.17 $47.90 $47.03 $47.20 33,614,900
April 08 2022 $46.17 $47.00 $45.97 $46.87 24,852,200
April 07 2022 $45.93 $46.39 $45.57 $46.12 22,790,600
April 06 2022 $45.69 $46.22 $45.48 $46.02 28,661,700
April 05 2022 $45.16 $45.76 $45.10 $45.66 23,150,600
April 04 2022 $45.00 $45.42 $44.67 $45.38 25,793,000
April 01 2022 $44.14 $45.15 $43.96 $45.09 30,550,300
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.

Explore