The closing price for Park City (TRAK) in 1999 was $61.65, on December 31, 1999. It was up 566.7% for the year. The latest price is $16.88.

trak stock price 1999
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1999 $60.11 $61.65 $57.70 $61.65 740
December 30 1999 $70.90 $70.90 $58.57 $67.82 1,094
December 29 1999 $60.11 $70.90 $58.57 $67.82 1,124
December 28 1999 $58.57 $72.44 $55.49 $64.73 518
December 27 1999 $60.11 $69.36 $52.40 $58.57 1,106
December 23 1999 $72.44 $72.44 $58.57 $61.65 1,040
December 22 1999 $73.98 $73.98 $61.65 $63.19 776
December 21 1999 $75.52 $81.69 $66.28 $73.98 1,642
December 20 1999 $86.31 $86.31 $73.98 $83.23 240
December 17 1999 $83.23 $86.31 $78.61 $83.23 546
December 16 1999 $95.56 $95.56 $81.69 $86.31 398
December 15 1999 $80.15 $90.94 $80.15 $86.31 86
December 14 1999 $83.23 $95.53 $83.23 $86.31 300
December 13 1999 $95.56 $95.56 $83.23 $95.56 86
December 10 1999 $101.72 $101.72 $81.69 $84.00 242
December 09 1999 $86.31 $92.48 $80.15 $86.31 304
December 08 1999 $101.72 $101.72 $80.15 $80.15 872
December 07 1999 $77.06 $103.27 $70.90 $98.64 2,074
December 06 1999 $72.44 $77.06 $67.82 $73.98 876
December 03 1999 $75.52 $77.06 $73.98 $73.98 398
December 02 1999 $89.39 $89.39 $73.98 $73.98 986
December 01 1999 $86.31 $89.39 $81.69 $89.39 156
November 30 1999 $89.39 $89.39 $73.98 $86.31 342
November 29 1999 $80.15 $86.31 $75.52 $86.31 734
November 26 1999 $80.15 $86.31 $80.15 $86.31 162
Unlock 2x data
Daily pricing data for Park City dates back to 11/19/1998, and may be incomplete.

Explore