| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $12.52 | $15.77 | $12.36 | $14.72 | 130,545,081 |
| April 2024 | $11.26 | $12.93 | $10.94 | $12.55 | 145,177,532 |
| March 2024 | $10.54 | $11.80 | $9.15 | $11.19 | 199,119,525 |
| February 2024 | $9.43 | $10.70 | $9.00 | $10.47 | 152,025,892 |
| January 2024 | $8.83 | $9.58 | $8.19 | $9.40 | 216,339,864 |
| December 2023 | $8.33 | $9.20 | $7.93 | $9.01 | 150,189,849 |
| November 2023 | $7.26 | $8.99 | $6.77 | $8.51 | 196,333,936 |
| October 2023 | $6.33 | $7.37 | $6.09 | $7.26 | 152,973,836 |
| September 2023 | $6.95 | $7.19 | $5.96 | $6.38 | 124,632,513 |
| August 2023 | $6.76 | $7.00 | $5.70 | $6.82 | 188,893,669 |
| July 2023 | $7.58 | $7.94 | $6.31 | $6.99 | 130,606,120 |
| June 2023 | $6.98 | $8.40 | $6.94 | $7.38 | 152,396,981 |
| May 2023 | $7.35 | $8.37 | $6.52 | $6.94 | 142,700,063 |
| April 2023 | $8.24 | $8.25 | $6.89 | $7.41 | 89,442,429 |
| March 2023 | $7.97 | $8.75 | $6.75 | $8.28 | 169,307,831 |
| February 2023 | $8.70 | $9.08 | $7.37 | $7.54 | 119,421,607 |
| January 2023 | $8.45 | $9.29 | $7.78 | $8.39 | 158,533,594 |
| December 2022 | $6.86 | $8.71 | $6.75 | $8.28 | 322,295,347 |
| November 2022 | $3.85 | $7.03 | $3.60 | $7.01 | 288,162,974 |
| October 2022 | $4.02 | $4.60 | $3.14 | $3.61 | 182,122,236 |
| September 2022 | $5.02 | $5.24 | $3.85 | $4.06 | 177,146,320 |
| August 2022 | $4.18 | $5.40 | $3.79 | $5.11 | 245,355,523 |
| July 2022 | $4.97 | $5.39 | $4.07 | $4.21 | 179,840,732 |
| June 2022 | $4.18 | $5.38 | $4.01 | $5.02 | 360,333,366 |
| May 2022 | $4.23 | $4.62 | $3.52 | $4.18 | 350,247,706 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
