| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $112.82 | $133.17 | $112.13 | $130.42 | 23,378,278 |
| April 2024 | $104.86 | $112.30 | $90.03 | $112.29 | 25,692,884 |
| March 2024 | $93.40 | $107.80 | $92.68 | $105.11 | 26,241,786 |
| February 2024 | $85.03 | $94.16 | $85.03 | $93.00 | 25,201,677 |
| January 2024 | $75.19 | $86.50 | $73.21 | $82.74 | 19,872,269 |
| December 2023 | $68.92 | $78.55 | $67.78 | $75.57 | 19,856,630 |
| November 2023 | $53.32 | $69.26 | $51.83 | $69.01 | 35,692,170 |
| October 2023 | $65.84 | $66.33 | $51.04 | $53.70 | 45,438,404 |
| September 2023 | $77.93 | $79.17 | $64.96 | $65.89 | 22,103,852 |
| August 2023 | $76.60 | $79.86 | $69.86 | $77.56 | 27,723,411 |
| July 2023 | $80.83 | $84.13 | $73.03 | $74.73 | 23,908,132 |
| June 2023 | $71.00 | $85.40 | $70.75 | $81.38 | 28,891,231 |
| May 2023 | $73.18 | $74.10 | $66.85 | $71.20 | 26,758,686 |
| April 2023 | $59.36 | $73.52 | $57.90 | $73.32 | 32,183,309 |
| March 2023 | $58.12 | $61.60 | $49.76 | $59.42 | 35,547,590 |
| February 2023 | $54.39 | $62.45 | $53.25 | $58.53 | 33,937,177 |
| January 2023 | $49.26 | $55.11 | $48.19 | $54.85 | 31,131,676 |
| December 2022 | $46.78 | $48.79 | $42.99 | $48.79 | 29,707,089 |
| November 2022 | $44.95 | $46.41 | $37.96 | $46.18 | 42,099,132 |
| October 2022 | $52.38 | $58.04 | $36.69 | $44.36 | 54,562,484 |
| September 2022 | $55.88 | $63.86 | $49.45 | $51.58 | 26,747,891 |
| August 2022 | $65.41 | $67.22 | $56.32 | $56.50 | 21,601,639 |
| July 2022 | $51.93 | $68.15 | $50.54 | $66.12 | 28,802,716 |
| June 2022 | $65.58 | $69.06 | $50.37 | $52.56 | 47,275,195 |
| May 2022 | $72.51 | $76.37 | $61.26 | $64.71 | 32,068,047 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
