The closing price for Tesla (TSLA) between 1995 and 2020 was $235.22, on December 31, 2020. It was up 18,469.8% in that time. The latest price is $173.74.

tesla stock price 1995 to 2020
DATE OPEN HIGH LOW CLOSE VOLUME
December 2020 $199.20 $239.57 $180.40 $235.22 3,590,768,788
November 2020 $131.33 $202.60 $130.77 $189.20 2,348,230,546
October 2020 $146.92 $155.30 $126.37 $129.35 2,501,724,633
September 2020 $167.38 $167.50 $109.96 $143.00 5,210,857,194
August 2020 $96.61 $166.71 $91.00 $166.11 4,673,631,125
July 2020 $72.20 $119.67 $72.03 $95.38 5,680,832,796
June 2020 $57.20 $72.51 $56.94 $71.99 3,838,776,643
May 2020 $50.33 $56.22 $45.54 $55.67 4,092,714,794
April 2020 $33.60 $57.99 $29.76 $52.13 5,723,432,371
March 2020 $47.42 $53.80 $23.37 $34.93 6,316,009,343
February 2020 $44.91 $64.60 $40.77 $44.53 7,102,589,960
January 2020 $28.30 $43.53 $28.11 $43.37 6,124,573,950
December 2019 $21.96 $29.02 $21.82 $27.89 3,109,578,838
November 2019 $21.09 $24.08 $20.62 $22.00 2,368,385,760
October 2019 $16.10 $22.72 $14.95 $20.99 3,526,785,297
September 2019 $14.94 $16.90 $14.56 $16.06 2,048,446,648
August 2019 $16.18 $16.30 $14.07 $15.04 2,011,556,268
July 2019 $15.35 $17.74 $14.81 $16.11 2,990,570,570
June 2019 $12.37 $15.65 $11.80 $14.90 3,224,558,258
May 2019 $15.92 $17.22 $12.27 $12.34 4,238,982,487
April 2019 $18.84 $19.74 $15.41 $15.91 3,461,368,138
March 2019 $20.46 $20.48 $16.96 $18.66 3,206,906,362
February 2019 $20.36 $21.62 $19.25 $21.33 1,928,253,725
January 2019 $20.41 $23.47 $18.62 $20.47 2,634,909,665
December 2018 $24.00 $25.30 $19.61 $22.19 2,196,767,724
Unlock 2x data
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Explore