| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $91.80 | $111.42 | $90.96 | $102.53 | 13,832,265 |
| April 2024 | $92.38 | $101.10 | $87.57 | $91.85 | 14,899,682 |
| March 2024 | $73.29 | $93.15 | $72.96 | $92.00 | 20,782,930 |
| February 2024 | $68.45 | $74.48 | $63.41 | $70.03 | 11,758,313 |
| January 2024 | $72.52 | $74.98 | $63.28 | $67.19 | 14,662,917 |
| December 2023 | $59.70 | $77.53 | $55.93 | $72.11 | 17,496,053 |
| November 2023 | $69.15 | $72.06 | $54.53 | $60.08 | 21,096,018 |
| October 2023 | $71.08 | $72.50 | $62.15 | $68.35 | 16,532,464 |
| September 2023 | $66.26 | $73.55 | $64.46 | $71.07 | 18,275,832 |
| August 2023 | $62.89 | $67.20 | $56.21 | $65.03 | 18,925,717 |
| July 2023 | $55.58 | $63.42 | $52.15 | $63.11 | 18,526,353 |
| June 2023 | $44.89 | $55.76 | $42.62 | $55.44 | 17,782,705 |
| May 2023 | $44.23 | $49.68 | $39.41 | $44.81 | 12,858,320 |
| April 2023 | $47.00 | $48.18 | $42.53 | $45.03 | 10,573,010 |
| March 2023 | $48.81 | $51.88 | $37.76 | $44.08 | 20,876,820 |
| February 2023 | $43.19 | $51.65 | $40.88 | $48.84 | 15,207,829 |
| January 2023 | $36.85 | $44.21 | $32.65 | $43.40 | 16,553,652 |
| December 2022 | $31.13 | $37.14 | $28.59 | $36.85 | 12,763,831 |
| November 2022 | $34.28 | $36.50 | $28.14 | $30.40 | 17,570,561 |
| October 2022 | $22.50 | $35.48 | $21.86 | $33.90 | 10,637,708 |
| September 2022 | $22.06 | $26.24 | $20.02 | $21.70 | 10,467,825 |
| August 2022 | $21.44 | $23.14 | $18.37 | $22.16 | 10,667,875 |
| July 2022 | $21.25 | $22.19 | $17.51 | $22.03 | 6,288,685 |
| June 2022 | $25.74 | $27.52 | $19.48 | $21.09 | 8,140,758 |
| May 2022 | $19.60 | $28.79 | $18.97 | $25.45 | 9,067,288 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
