The closing price for Southwest Airlines (LUV) in 2014 was $38.87, on December 31, 2014. It was up 126.2% for the year. The latest price is $29.72.

southwest stock price 2014
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014 $39.03 $39.66 $38.80 $38.87 4,912,394
December 30 2014 $38.50 $38.97 $38.43 $38.73 4,187,976
December 29 2014 $38.11 $38.61 $37.85 $38.50 4,775,147
December 26 2014 $38.31 $38.65 $38.09 $38.49 3,209,088
December 24 2014 $37.79 $38.50 $37.69 $38.26 2,665,502
December 23 2014 $38.01 $38.06 $37.26 $37.63 4,212,042
December 22 2014 $36.94 $38.18 $36.94 $37.89 7,304,747
December 19 2014 $37.21 $37.57 $36.73 $36.97 17,525,315
December 18 2014 $37.03 $37.44 $36.50 $37.30 8,656,577
December 17 2014 $36.43 $36.98 $35.57 $36.84 12,614,637
December 16 2014 $38.40 $38.43 $36.30 $36.35 10,792,255
December 15 2014 $38.28 $38.66 $37.40 $38.19 10,034,723
December 12 2014 $38.98 $38.98 $38.02 $38.03 10,010,886
December 11 2014 $38.58 $38.96 $38.33 $38.50 9,610,829
December 10 2014 $38.25 $39.43 $37.98 $38.09 14,704,155
December 09 2014 $37.52 $37.63 $36.10 $37.41 11,479,394
December 08 2014 $37.92 $38.91 $37.76 $38.64 10,083,351
December 05 2014 $38.28 $38.44 $37.59 $37.71 8,807,978
December 04 2014 $38.65 $38.75 $37.70 $37.96 10,853,233
December 03 2014 $37.27 $37.75 $36.70 $37.65 8,187,788
December 02 2014 $36.99 $37.98 $36.93 $37.10 9,067,621
December 01 2014 $38.74 $38.99 $37.10 $37.14 10,629,716
November 28 2014 $37.69 $38.90 $37.66 $38.35 8,358,360
November 26 2014 $35.40 $36.12 $35.40 $36.02 4,401,074
November 25 2014 $35.31 $35.67 $35.02 $35.32 9,539,304
Unlock 2x data
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.

Explore