The closing price for Southwest Airlines (LUV) in 2013 was $17.17, on December 31, 2013. It was up 81.9% for the year. The latest price is $28.04.

southwest stock price 2013
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013 $17.17 $17.27 $17.10 $17.17 2,872,070
December 30 2013 $17.14 $17.25 $17.08 $17.16 2,971,761
December 27 2013 $17.30 $17.32 $16.96 $17.08 2,870,549
December 26 2013 $17.26 $17.29 $17.14 $17.26 2,432,535
December 24 2013 $17.20 $17.27 $17.14 $17.26 1,474,974
December 23 2013 $17.27 $17.30 $17.06 $17.22 4,705,815
December 20 2013 $17.01 $17.26 $16.93 $17.19 10,328,985
December 19 2013 $17.06 $17.12 $16.74 $16.97 4,723,088
December 18 2013 $16.81 $17.02 $16.59 $17.01 5,979,791
December 17 2013 $17.07 $17.07 $16.70 $16.70 5,692,523
December 16 2013 $17.08 $17.15 $16.79 $17.07 5,305,835
December 13 2013 $17.21 $17.26 $16.78 $16.98 6,428,357
December 12 2013 $16.69 $17.17 $16.60 $17.13 11,460,303
December 11 2013 $16.93 $16.98 $16.37 $16.38 9,943,734
December 10 2013 $16.85 $17.16 $16.83 $16.94 5,794,048
December 09 2013 $16.65 $16.91 $16.65 $16.83 5,717,268
December 06 2013 $16.54 $16.72 $16.41 $16.65 4,756,980
December 05 2013 $16.29 $16.59 $16.28 $16.37 7,679,574
December 04 2013 $16.55 $16.57 $16.13 $16.28 9,411,769
December 03 2013 $16.86 $16.86 $16.49 $16.63 6,827,005
December 02 2013 $16.94 $17.13 $16.89 $16.93 5,499,150
November 29 2013 $17.25 $17.25 $16.88 $16.91 3,738,659
November 27 2013 $16.97 $17.26 $16.94 $17.24 4,774,213
November 26 2013 $16.92 $17.12 $16.75 $16.86 5,572,861
November 25 2013 $16.92 $17.10 $16.85 $16.87 4,646,882
Unlock 2x data
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.

Explore