| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $48.70 | $48.77 | $48.29 | $48.59 | 5,534,630 |
| May 16 2024 | $47.98 | $48.66 | $47.97 | $48.42 | 7,625,079 |
| May 15 2024 | $48.67 | $48.67 | $47.40 | $48.31 | 6,939,685 |
| May 14 2024 | $48.90 | $49.00 | $48.01 | $48.62 | 8,404,915 |
| May 13 2024 | $48.74 | $48.95 | $48.55 | $48.75 | 6,556,035 |
| May 10 2024 | $48.77 | $48.83 | $48.13 | $48.50 | 9,206,569 |
| May 09 2024 | $48.04 | $48.63 | $47.95 | $48.48 | 6,367,594 |
| May 08 2024 | $47.65 | $48.18 | $47.58 | $47.86 | 6,453,396 |
| May 07 2024 | $47.94 | $48.44 | $47.79 | $48.17 | 8,587,171 |
| May 06 2024 | $48.08 | $48.55 | $47.81 | $47.96 | 9,857,808 |
| May 03 2024 | $47.97 | $47.97 | $47.13 | $47.66 | 11,007,410 |
| May 02 2024 | $47.56 | $48.00 | $47.26 | $47.58 | 8,933,610 |
| May 01 2024 | $47.40 | $47.78 | $46.92 | $47.16 | 11,220,380 |
| April 30 2024 | $48.93 | $49.35 | $47.43 | $47.48 | 14,143,700 |
| April 29 2024 | $49.05 | $49.40 | $48.61 | $49.21 | 9,211,602 |
| April 26 2024 | $49.33 | $49.65 | $48.99 | $49.20 | 8,250,858 |
| April 25 2024 | $49.28 | $49.63 | $48.66 | $49.44 | 7,966,876 |
| April 24 2024 | $49.24 | $49.71 | $48.62 | $49.11 | 10,180,370 |
| April 23 2024 | $49.25 | $49.84 | $48.93 | $49.55 | 11,136,330 |
| April 22 2024 | $49.37 | $50.05 | $48.70 | $49.51 | 10,879,980 |
| April 19 2024 | $49.66 | $50.77 | $49.02 | $49.85 | 16,841,600 |
| April 18 2024 | $51.19 | $51.77 | $50.80 | $50.94 | 8,422,093 |
| April 17 2024 | $51.54 | $51.96 | $50.75 | $50.81 | 7,821,637 |
| April 16 2024 | $51.50 | $51.70 | $50.69 | $51.41 | 10,349,180 |
| April 15 2024 | $52.70 | $52.91 | $51.45 | $51.67 | 9,479,950 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
