On December 31, 2018, Pinduoduo (PDD) had a market capitalization of $25B, based on 1.11B shares at a price of $22.44.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2018 | $22.44 | 1,440,000 | 1,113,922,200 | $24,996,414,168.00 |
December 28 2018 | $22.06 | 1,680,000 | 1,113,922,200 | $24,573,123,732.00 |
December 27 2018 | $21.90 | 1,640,000 | 1,113,922,200 | $24,394,896,180.00 |
December 26 2018 | $21.51 | 2,520,000 | 1,113,922,200 | $23,960,466,522.00 |
December 24 2018 | $21.30 | 1,210,000 | 1,113,922,200 | $23,726,542,860.00 |
December 21 2018 | $21.13 | 4,860,000 | 1,113,922,200 | $23,537,176,086.00 |
December 20 2018 | $21.49 | 3,940,000 | 1,113,922,200 | $23,938,188,078.00 |
December 19 2018 | $22.32 | 2,700,000 | 1,113,922,200 | $24,862,743,504.00 |
December 18 2018 | $23.00 | 2,350,000 | 1,113,922,200 | $25,620,210,600.00 |
December 17 2018 | $22.18 | 2,720,000 | 1,113,922,200 | $24,706,794,396.00 |
December 14 2018 | $23.10 | 5,090,000 | 1,113,922,200 | $25,731,602,820.00 |
December 13 2018 | $22.58 | 3,230,000 | 1,113,922,200 | $25,152,363,276.00 |
December 12 2018 | $22.65 | 4,690,000 | 1,113,922,200 | $25,230,337,830.00 |
December 11 2018 | $20.81 | 2,200,000 | 1,113,922,200 | $23,180,720,982.00 |
December 10 2018 | $20.11 | 4,590,000 | 1,113,922,200 | $22,400,975,442.00 |
December 07 2018 | $20.61 | 5,800,000 | 1,113,922,200 | $22,957,936,542.00 |
December 06 2018 | $22.54 | 3,840,000 | 1,113,922,200 | $25,107,806,388.00 |
December 04 2018 | $23.32 | 3,990,000 | 1,113,922,200 | $25,976,665,704.00 |
December 03 2018 | $23.97 | 6,440,000 | 1,113,922,200 | $26,700,715,134.00 |
November 30 2018 | $22.96 | 4,770,000 | 1,113,922,200 | $25,575,653,712.00 |
November 29 2018 | $22.44 | 3,060,000 | 1,113,922,200 | $24,996,414,168.00 |
November 28 2018 | $22.90 | 3,830,000 | 1,113,922,200 | $25,508,818,380.00 |
November 27 2018 | $22.45 | 5,680,000 | 1,113,922,200 | $25,007,553,390.00 |
November 26 2018 | $21.22 | 4,410,000 | 1,113,922,200 | $23,637,429,084.00 |
November 23 2018 | $22.50 | 3,180,000 | 1,113,922,200 | $25,063,249,500.00 |