Oracle (ORCL) returned -67.4% in 1990.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1990	$0.16	$0.16	$0.15	$0.16	45,558,444
December 28 1990	$0.16	$0.16	$0.15	$0.16	77,897,691
December 27 1990	$0.15	$0.16	$0.15	$0.15	31,128,296
December 26 1990	$0.16	$0.17	$0.16	$0.16	23,566,947
December 24 1990	$0.16	$0.17	$0.16	$0.16	20,760,297
December 21 1990	$0.16	$0.17	$0.16	$0.16	100,549,338
December 20 1990	$0.15	$0.16	$0.14	$0.15	50,997,594
December 19 1990	$0.15	$0.16	$0.15	$0.15	38,418,295
December 18 1990	$0.15	$0.16	$0.15	$0.15	28,860,296
December 17 1990	$0.16	$0.16	$0.15	$0.16	23,522,397
December 14 1990	$0.16	$0.16	$0.15	$0.16	21,055,947
December 13 1990	$0.16	$0.17	$0.16	$0.16	55,813,043
December 12 1990	$0.16	$0.16	$0.15	$0.16	25,559,547
December 11 1990	$0.15	$0.16	$0.15	$0.15	26,746,197
December 10 1990	$0.16	$0.16	$0.15	$0.16	17,593,198
December 07 1990	$0.16	$0.16	$0.15	$0.16	32,983,196
December 06 1990	$0.16	$0.17	$0.16	$0.16	60,227,543
December 05 1990	$0.16	$0.17	$0.16	$0.16	46,263,144
December 04 1990	$0.17	$0.17	$0.16	$0.17	64,646,092
December 03 1990	$0.17	$0.17	$0.16	$0.17	115,186,076
November 30 1990	$0.16	$0.16	$0.15	$0.16	151,842,622
November 29 1990	$0.15	$0.15	$0.13	$0.15	114,955,186
November 28 1990	$0.13	$0.14	$0.13	$0.13	106,239,587
November 27 1990	$0.12	$0.13	$0.12	$0.12	25,498,797
November 26 1990	$0.12	$0.12	$0.12	$0.12	22,299,297