On December 31, 1992, Oracle (ORCL) had a market capitalization of $3.3B, based on 5.74B shares at a price of $0.57.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 1992 | $0.57 | 1,503,404,579 | 5,740,360,000 | $3,272,005,200.00 |
November 1992 | $0.45 | 952,426,377 | 5,740,360,000 | $2,565,940,920.00 |
October 1992 | $0.45 | 1,380,539,659 | 5,740,360,000 | $2,565,940,920.00 |
September 1992 | $0.40 | 1,372,297,834 | 5,673,512,000 | $2,279,617,121.60 |
August 1992 | $0.35 | 616,231,733 | 5,673,512,000 | $1,994,806,819.20 |
July 1992 | $0.37 | 1,294,331,246 | 5,673,512,000 | $2,123,028,190.40 |
June 1992 | $0.31 | 829,075,407 | 5,617,732,000 | $1,721,273,084.80 |
May 1992 | $0.30 | 610,330,896 | 5,617,732,000 | $1,678,578,321.60 |
April 1992 | $0.28 | 979,840,705 | 5,617,732,000 | $1,565,661,908.40 |
March 1992 | $0.27 | 1,299,855,499 | 5,617,732,000 | $1,523,528,918.40 |
February 1992 | $0.40 | 799,542,868 | 5,617,732,000 | $2,257,204,717.60 |
January 1992 | $0.37 | 1,883,590,180 | 5,617,732,000 | $2,087,549,211.20 |
December 1991 | $0.29 | 933,763,869 | 5,590,700,000 | $1,628,570,910.00 |
November 1991 | $0.27 | 848,369,601 | 5,590,700,000 | $1,516,197,840.00 |
October 1991 | $0.32 | 1,395,488,218 | 5,590,700,000 | $1,768,897,480.00 |
September 1991 | $0.27 | 871,001,067 | 5,532,300,000 | $1,486,529,010.00 |
August 1991 | $0.23 | 916,875,362 | 5,532,300,000 | $1,250,299,800.00 |
July 1991 | $0.18 | 798,182,010 | 5,532,300,000 | $1,014,070,590.00 |
June 1991 | $0.17 | 841,581,898 | 5,550,308,000 | $947,992,606.40 |
May 1991 | $0.15 | 750,392,013 | 5,550,308,000 | $836,431,415.60 |
April 1991 | $0.19 | 1,230,855,728 | 5,550,308,000 | $1,031,247,226.40 |
March 1991 | $0.18 | 1,197,431,054 | 5,550,308,000 | $1,003,495,686.40 |
February 1991 | $0.18 | 1,468,740,502 | 5,550,308,000 | $1,003,495,686.40 |
January 1991 | $0.18 | 2,137,865,391 | 5,550,308,000 | $1,003,495,686.40 |
December 1990 | $0.16 | 907,333,578 | 5,585,408,000 | $883,611,545.60 |