The closing price for ATS (ATS) yesterday was $32.50. It was up 0.3% for the day.

nuggets ats at home
DATE OPEN HIGH LOW CLOSE VOLUME
May 22 2024 19:30 $32.71 $32.71 $32.49 $32.50 15,660
May 22 2024 18:30 $32.77 $32.90 $32.77 $32.90 —
May 22 2024 17:30 $33.09 $33.09 $33.09 $33.09 —
May 22 2024 16:30 $33.02 $33.02 $32.95 $32.95 —
May 22 2024 15:30 $32.80 $33.00 $32.80 $33.00 1,009
May 22 2024 14:30 $32.88 $32.88 $32.73 $32.81 2,067
May 22 2024 13:30 $32.39 $33.21 $32.26 $33.15 7,709
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.

Explore