| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 2022 | $458.61 | $461.65 | $451.87 | $457.46 | 354,442 |
| December 29 2022 | $452.50 | $465.57 | $450.90 | $464.10 | 272,498 |
| December 28 2022 | $452.96 | $456.80 | $446.42 | $446.91 | 210,957 |
| December 27 2022 | $455.15 | $460.78 | $447.66 | $452.80 | 399,724 |
| December 23 2022 | $453.96 | $459.84 | $452.19 | $456.13 | 347,188 |
| December 22 2022 | $458.72 | $460.39 | $447.06 | $454.66 | 361,715 |
| December 21 2022 | $455.00 | $464.53 | $452.16 | $464.53 | 440,768 |
| December 20 2022 | $452.73 | $456.05 | $442.54 | $450.41 | 686,762 |
| December 19 2022 | $464.09 | $465.73 | $453.14 | $454.28 | 564,644 |
| December 16 2022 | $464.44 | $467.23 | $459.40 | $463.77 | 1,062,195 |
| December 15 2022 | $481.53 | $484.87 | $467.10 | $468.78 | 860,049 |
| December 14 2022 | $499.17 | $508.58 | $484.89 | $490.22 | 544,697 |
| December 13 2022 | $516.02 | $518.54 | $496.62 | $503.53 | 499,011 |
| December 12 2022 | $482.62 | $489.05 | $482.54 | $489.03 | 284,955 |
| December 09 2022 | $489.12 | $491.31 | $480.56 | $484.39 | 332,071 |
| December 08 2022 | $492.88 | $497.48 | $490.21 | $491.69 | 210,995 |
| December 07 2022 | $491.71 | $494.95 | $488.26 | $492.11 | 428,825 |
| December 06 2022 | $496.85 | $497.47 | $487.44 | $491.61 | 377,723 |
| December 05 2022 | $503.62 | $503.62 | $492.43 | $496.13 | 430,979 |
| December 02 2022 | $502.56 | $512.48 | $497.84 | $510.23 | 440,041 |
| December 01 2022 | $504.99 | $514.68 | $500.87 | $512.75 | 406,694 |
| November 30 2022 | $478.26 | $499.75 | $475.07 | $499.41 | 481,645 |
| November 29 2022 | $486.55 | $490.91 | $476.75 | $478.26 | 392,082 |
| November 28 2022 | $498.89 | $504.24 | $485.43 | $487.74 | 330,638 |
| November 25 2022 | $501.29 | $504.94 | $497.65 | $503.77 | 94,693 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
