| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $487.89 | $495.62 | $485.36 | $495.18 | 701,586 |
| May 30 2024 | $489.00 | $491.35 | $483.46 | $489.52 | 508,888 |
| May 29 2024 | $491.08 | $493.35 | $487.00 | $489.74 | 663,482 |
| May 28 2024 | $493.00 | $496.26 | $488.62 | $495.70 | 715,030 |
| May 24 2024 | $492.85 | $495.60 | $487.97 | $493.00 | 482,853 |
| May 23 2024 | $505.56 | $507.80 | $489.82 | $490.40 | 1,178,520 |
| May 22 2024 | $507.63 | $507.63 | $499.07 | $503.83 | 655,348 |
| May 21 2024 | $511.29 | $515.47 | $502.55 | $505.53 | 798,451 |
| May 20 2024 | $502.54 | $512.62 | $502.54 | $512.26 | 569,813 |
| May 17 2024 | $500.88 | $505.66 | $495.20 | $505.33 | 878,543 |
| May 16 2024 | $488.53 | $503.52 | $488.07 | $497.51 | 931,518 |
| May 15 2024 | $488.40 | $492.24 | $485.41 | $488.46 | 773,520 |
| May 14 2024 | $488.40 | $492.74 | $481.11 | $486.52 | 738,909 |
| May 13 2024 | $486.65 | $491.53 | $482.42 | $483.98 | 448,446 |
| May 10 2024 | $482.22 | $486.29 | $480.71 | $483.58 | 544,655 |
| May 09 2024 | $471.31 | $482.92 | $470.84 | $480.92 | 760,086 |
| May 08 2024 | $468.74 | $473.32 | $466.90 | $469.21 | 811,415 |
| May 07 2024 | $477.67 | $477.67 | $469.80 | $469.86 | 852,708 |
| May 06 2024 | $470.41 | $478.69 | $468.48 | $473.94 | 1,084,763 |
| May 03 2024 | $471.71 | $473.35 | $464.84 | $465.52 | 826,479 |
| May 02 2024 | $469.75 | $470.44 | $457.19 | $466.17 | 767,765 |
| May 01 2024 | $464.02 | $478.91 | $461.84 | $468.50 | 920,102 |
| April 30 2024 | $474.12 | $480.58 | $463.30 | $464.27 | 932,701 |
| April 29 2024 | $478.91 | $481.42 | $471.00 | $475.42 | 1,036,094 |
| April 26 2024 | $463.71 | $477.77 | $461.65 | $476.22 | 1,040,942 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
