| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1996 | $6.49 | $6.51 | $6.38 | $6.39 | 34,367,200 |
| December 30 1996 | $6.60 | $6.62 | $6.45 | $6.45 | 27,279,200 |
| December 27 1996 | $6.61 | $6.63 | $6.49 | $6.51 | 19,079,200 |
| December 26 1996 | $6.59 | $6.66 | $6.58 | $6.61 | 27,905,600 |
| December 24 1996 | $6.50 | $6.58 | $6.42 | $6.56 | 16,246,400 |
| December 23 1996 | $6.50 | $6.55 | $6.40 | $6.47 | 36,892,800 |
| December 20 1996 | $6.61 | $6.62 | $6.44 | $6.46 | 90,414,400 |
| December 19 1996 | $6.49 | $6.58 | $6.41 | $6.56 | 94,609,600 |
| December 18 1996 | $6.29 | $6.39 | $6.18 | $6.39 | 61,796,800 |
| December 17 1996 | $5.92 | $6.19 | $5.90 | $6.17 | 68,944,800 |
| December 16 1996 | $6.20 | $6.24 | $5.91 | $5.93 | 64,883,200 |
| December 13 1996 | $6.27 | $6.34 | $6.12 | $6.18 | 74,532,000 |
| December 12 1996 | $6.57 | $6.59 | $6.26 | $6.26 | 78,272,800 |
| December 11 1996 | $6.26 | $6.46 | $6.19 | $6.44 | 113,558,400 |
| December 10 1996 | $6.52 | $6.53 | $6.32 | $6.33 | 125,725,600 |
| December 09 1996 | $6.06 | $6.33 | $6.03 | $6.32 | 94,718,400 |
| December 06 1996 | $5.76 | $5.97 | $5.73 | $5.91 | 110,238,400 |
| December 05 1996 | $5.93 | $6.00 | $5.87 | $5.91 | 74,950,400 |
| December 04 1996 | $5.99 | $6.00 | $5.88 | $5.92 | 102,542,400 |
| December 03 1996 | $6.12 | $6.16 | $5.97 | $5.98 | 77,563,200 |
| December 02 1996 | $6.09 | $6.10 | $6.00 | $6.10 | 64,502,400 |
| November 29 1996 | $6.01 | $6.07 | $6.01 | $6.06 | 17,152,000 |
| November 27 1996 | $5.96 | $6.02 | $5.94 | $6.01 | 44,446,400 |
| November 26 1996 | $5.95 | $6.00 | $5.89 | $5.94 | 108,238,400 |
| November 25 1996 | $5.84 | $5.94 | $5.82 | $5.93 | 75,129,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
