The closing price for Microsoft (MSFT) since 2001 is $420.21, yesterday. It is up 2,980.9% in that time. The latest price is $420.21.

microsoft price from 2001
DATE OPEN HIGH LOW CLOSE VOLUME
May 2024 $391.90 $425.42 $389.61 $420.21 221,231,300
April 2024 $423.19 $428.60 $387.33 $388.63 440,777,700
March 2024 $410.53 $430.04 $397.67 $419.96 426,349,600
February 2024 $400.37 $419.29 $396.50 $412.90 444,176,300
January 2024 $372.50 $413.81 $365.16 $396.13 528,399,000
December 2023 $375.39 $376.78 $361.58 $374.67 522,003,700
November 2023 $337.87 $382.90 $337.73 $377.53 563,880,300
October 2023 $314.49 $344.24 $309.45 $336.20 540,907,000
September 2023 $329.43 $338.93 $307.70 $313.96 416,680,700
August 2023 $332.59 $335.91 $309.79 $325.90 479,456,700
July 2023 $336.56 $363.93 $324.46 $333.31 666,764,400
June 2023 $323.40 $348.74 $320.00 $337.90 547,588,700
May 2023 $303.92 $333.33 $300.39 $325.84 600,807,200
April 2023 $283.68 $305.86 $272.64 $304.21 551,497,100
March 2023 $248.27 $286.40 $243.17 $285.44 747,635,000
February 2023 $244.92 $273.33 $242.43 $246.94 615,501,000
January 2023 $240.07 $246.73 $216.63 $244.74 666,168,100
December 2022 $250.72 $260.65 $230.97 $236.85 591,358,700
November 2022 $231.04 $252.16 $210.19 $251.98 615,296,000
October 2022 $231.84 $247.23 $215.80 $228.61 671,225,100
September 2022 $254.94 $263.39 $229.20 $229.37 575,586,600
August 2022 $273.02 $289.10 $256.70 $257.50 477,157,600
July 2022 $251.96 $277.13 $241.69 $275.89 534,891,800
June 2022 $270.45 $272.90 $237.34 $252.40 621,372,300
May 2022 $272.28 $285.19 $242.19 $267.18 742,902,000
Unlock 2x data
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.

Explore