| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 2021 | $329.94 | $352.34 | $299.18 | $335.99 | 438,301,499 |
| November 2021 | $325.69 | $353.46 | $322.86 | $324.12 | 441,125,101 |
| October 2021 | $341.25 | $344.65 | $307.78 | $323.23 | 588,382,461 |
| September 2021 | $379.19 | $383.92 | $337.79 | $339.03 | 338,133,956 |
| August 2021 | $357.72 | $382.35 | $347.33 | $378.98 | 226,147,006 |
| July 2021 | $346.45 | $377.15 | $334.15 | $355.92 | 335,423,643 |
| June 2021 | $329.80 | $357.76 | $323.14 | $347.34 | 344,810,494 |
| May 2021 | $325.82 | $333.43 | $297.87 | $328.38 | 353,388,995 |
| April 2021 | $298.08 | $331.46 | $295.73 | $324.74 | 421,280,407 |
| March 2021 | $260.54 | $299.39 | $253.23 | $294.22 | 497,455,298 |
| February 2021 | $259.24 | $276.31 | $253.77 | $257.35 | 317,775,057 |
| January 2021 | $274.49 | $286.49 | $244.35 | $258.06 | 452,699,685 |
| December 2020 | $278.86 | $291.47 | $264.35 | $272.87 | 363,962,205 |
| November 2020 | $264.32 | $297.06 | $257.07 | $276.68 | 356,802,816 |
| October 2020 | $265.07 | $284.94 | $254.55 | $262.83 | 454,176,210 |
| September 2020 | $294.40 | $303.28 | $243.87 | $261.62 | 499,179,590 |
| August 2020 | $252.38 | $304.35 | $247.17 | $292.89 | 574,314,136 |
| July 2020 | $228.26 | $255.58 | $226.66 | $253.40 | 517,670,151 |
| June 2020 | $224.35 | $244.93 | $206.89 | $226.83 | 548,043,738 |
| May 2020 | $201.39 | $240.64 | $198.55 | $224.85 | 509,636,751 |
| April 2020 | $161.44 | $209.47 | $150.67 | $204.49 | 541,444,908 |
| March 2020 | $193.82 | $197.03 | $136.96 | $166.62 | 649,513,200 |
| February 2020 | $203.22 | $218.53 | $181.63 | $192.27 | 317,634,515 |
| January 2020 | $206.53 | $223.96 | $200.85 | $201.70 | 348,100,487 |
| December 2019 | $201.92 | $208.71 | $192.97 | $205.03 | 278,025,326 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
