The closing price for Marathon Petroleum (MPC) in February 2020 was $41.04, on February 28, 2020. It was down 12.2% for the month. The latest price is $179.67.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 28 2020 | $39.75 | $41.13 | $38.96 | $41.04 | 14,193,680 |
February 27 2020 | $43.86 | $43.93 | $41.40 | $41.48 | 13,247,460 |
February 26 2020 | $45.96 | $47.13 | $45.08 | $45.24 | 6,041,580 |
February 25 2020 | $48.52 | $48.59 | $45.67 | $45.97 | 8,826,260 |
February 24 2020 | $49.33 | $49.34 | $47.84 | $48.35 | 10,276,810 |
February 21 2020 | $51.88 | $52.12 | $51.00 | $51.17 | 6,490,798 |
February 20 2020 | $50.80 | $52.23 | $50.41 | $52.15 | 13,576,290 |
February 19 2020 | $49.03 | $50.13 | $48.72 | $49.93 | 7,065,112 |
February 18 2020 | $49.49 | $49.59 | $48.72 | $48.87 | 5,258,787 |
February 14 2020 | $50.97 | $51.32 | $49.74 | $49.98 | 6,811,949 |
February 13 2020 | $50.29 | $51.47 | $49.96 | $50.98 | 6,661,113 |
February 12 2020 | $49.94 | $50.57 | $49.40 | $50.49 | 8,065,043 |
February 11 2020 | $47.60 | $48.98 | $47.19 | $48.63 | 6,780,852 |
February 10 2020 | $46.60 | $47.20 | $46.17 | $47.19 | 4,114,111 |
February 07 2020 | $47.13 | $47.48 | $46.70 | $46.86 | 5,589,065 |
February 06 2020 | $47.83 | $48.06 | $47.37 | $47.52 | 3,572,139 |
February 05 2020 | $46.28 | $47.76 | $46.28 | $47.59 | 6,227,668 |
February 04 2020 | $45.73 | $46.13 | $44.76 | $45.75 | 7,008,960 |
February 03 2020 | $46.73 | $46.86 | $44.59 | $44.61 | 7,341,415 |