The closing price for Marathon Petroleum (MPC) in February 2020 was $41.04, on February 28, 2020. It was down 12.2% for the month. The latest price is $179.67.

marathon oil stock price in february 2020
DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2020 $39.75 $41.13 $38.96 $41.04 14,193,680
February 27 2020 $43.86 $43.93 $41.40 $41.48 13,247,460
February 26 2020 $45.96 $47.13 $45.08 $45.24 6,041,580
February 25 2020 $48.52 $48.59 $45.67 $45.97 8,826,260
February 24 2020 $49.33 $49.34 $47.84 $48.35 10,276,810
February 21 2020 $51.88 $52.12 $51.00 $51.17 6,490,798
February 20 2020 $50.80 $52.23 $50.41 $52.15 13,576,290
February 19 2020 $49.03 $50.13 $48.72 $49.93 7,065,112
February 18 2020 $49.49 $49.59 $48.72 $48.87 5,258,787
February 14 2020 $50.97 $51.32 $49.74 $49.98 6,811,949
February 13 2020 $50.29 $51.47 $49.96 $50.98 6,661,113
February 12 2020 $49.94 $50.57 $49.40 $50.49 8,065,043
February 11 2020 $47.60 $48.98 $47.19 $48.63 6,780,852
February 10 2020 $46.60 $47.20 $46.17 $47.19 4,114,111
February 07 2020 $47.13 $47.48 $46.70 $46.86 5,589,065
February 06 2020 $47.83 $48.06 $47.37 $47.52 3,572,139
February 05 2020 $46.28 $47.76 $46.28 $47.59 6,227,668
February 04 2020 $45.73 $46.13 $44.76 $45.75 7,008,960
February 03 2020 $46.73 $46.86 $44.59 $44.61 7,341,415
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.

Explore