The closing price for Lockheed Martin (LMT) between 1970 and 1982 was $2.55, on December 31, 1982. It was up 691.9% in that time. The latest price is $470.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 1982 | $2.62 | $2.85 | $2.41 | $2.55 | 27,925,812 |
| November 1982 | $2.68 | $2.92 | $2.46 | $2.60 | 34,371,810 |
| October 1982 | $2.28 | $2.94 | $2.26 | $2.68 | 43,920,024 |
| September 1982 | $2.17 | $2.44 | $2.17 | $2.28 | 37,173,780 |
| August 1982 | $1.97 | $2.18 | $1.76 | $2.16 | 48,775,794 |
| July 1982 | $1.85 | $2.07 | $1.83 | $1.97 | 28,849,044 |
| June 1982 | $1.65 | $1.90 | $1.59 | $1.85 | 23,614,788 |
| May 1982 | $1.84 | $1.94 | $1.63 | $1.67 | 21,775,170 |
| April 1982 | $1.66 | $1.91 | $1.64 | $1.84 | 25,450,494 |
| March 1982 | $1.70 | $1.73 | $1.51 | $1.66 | 29,285,232 |
| February 1982 | $1.71 | $1.87 | $1.66 | $1.70 | 29,648,070 |
| January 1982 | $1.62 | $1.74 | $1.51 | $1.71 | 25,880,814 |
| December 1981 | $1.36 | $1.74 | $1.35 | $1.63 | 42,008,034 |
| November 1981 | $1.43 | $1.46 | $1.23 | $1.36 | 11,496,390 |
| October 1981 | $1.17 | $1.47 | $1.11 | $1.43 | 22,139,964 |
| September 1981 | $1.26 | $1.29 | $0.99 | $1.17 | 12,296,394 |
| August 1981 | $1.31 | $1.42 | $1.25 | $1.26 | 16,536,024 |
| July 1981 | $1.30 | $1.34 | $1.17 | $1.32 | 14,613,276 |
| June 1981 | $1.34 | $1.57 | $1.29 | $1.30 | 27,561,996 |
| May 1981 | $1.11 | $1.48 | $1.03 | $1.34 | 37,953,246 |
| April 1981 | $0.97 | $1.18 | $0.92 | $1.11 | 14,438,214 |
| March 1981 | $0.97 | $1.03 | $0.89 | $0.97 | 15,554,112 |
| February 1981 | $1.03 | $1.07 | $0.90 | $0.97 | 8,463,612 |
| January 1981 | $1.17 | $1.20 | $1.02 | $1.03 | 9,338,922 |
| December 1980 | $1.17 | $1.17 | $0.94 | $1.17 | 14,085,156 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
