The closing price for Infosys Ltd ADR (INFY) in 1999 was $2.68, on December 31, 1999. It was up 783.3% for the year. The latest price is $17.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1999 | $2.57 | $2.68 | $2.54 | $2.68 | 1,344,000 |
| December 30 1999 | $2.79 | $2.84 | $2.49 | $2.66 | 3,737,600 |
| December 29 1999 | $2.67 | $2.84 | $2.64 | $2.75 | 5,126,400 |
| December 28 1999 | $2.44 | $2.68 | $2.44 | $2.56 | 2,246,400 |
| December 27 1999 | $2.74 | $2.74 | $2.44 | $2.44 | 4,838,400 |
| December 23 1999 | $2.92 | $2.92 | $2.66 | $2.74 | 6,694,400 |
| December 22 1999 | $2.57 | $2.85 | $2.54 | $2.82 | 3,699,200 |
| December 21 1999 | $2.40 | $2.57 | $2.36 | $2.57 | 4,032,000 |
| December 20 1999 | $2.16 | $2.37 | $2.16 | $2.31 | 6,380,800 |
| December 17 1999 | $2.10 | $2.11 | $2.07 | $2.11 | 2,355,200 |
| December 16 1999 | $2.04 | $2.09 | $1.99 | $2.03 | 2,208,000 |
| December 15 1999 | $1.92 | $1.99 | $1.91 | $1.95 | 4,460,800 |
| December 14 1999 | $2.01 | $2.08 | $1.98 | $2.04 | 3,456,000 |
| December 13 1999 | $2.27 | $2.27 | $2.07 | $2.14 | 2,956,800 |
| December 10 1999 | $2.21 | $2.27 | $2.16 | $2.19 | 1,734,400 |
| December 09 1999 | $2.25 | $2.33 | $2.11 | $2.16 | 6,201,600 |
| December 08 1999 | $2.30 | $2.34 | $2.11 | $2.16 | 7,820,800 |
| December 07 1999 | $2.10 | $2.44 | $2.07 | $2.36 | 7,398,400 |
| December 06 1999 | $1.87 | $2.05 | $1.87 | $2.05 | 9,702,400 |
| December 03 1999 | $1.77 | $1.85 | $1.77 | $1.84 | 3,680,000 |
| December 02 1999 | $1.71 | $1.79 | $1.71 | $1.77 | 5,862,400 |
| December 01 1999 | $1.71 | $1.74 | $1.66 | $1.72 | 4,512,000 |
| November 30 1999 | $1.79 | $1.79 | $1.67 | $1.67 | 3,328,000 |
| November 29 1999 | $1.81 | $1.82 | $1.71 | $1.77 | 6,400,000 |
| November 26 1999 | $1.85 | $1.85 | $1.76 | $1.78 | 4,480,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
