Immatics (IMTX) returned 268,700% between 2011 and 2021.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 2021	$11.370	$14.000	$10.470	$13.440	3,554,900
November 2021	$14.610	$14.900	$10.250	$11.370	5,649,100
October 2021	$12.930	$14.442	$12.500	$14.330	2,443,600
September 2021	$13.210	$16.300	$12.660	$13.000	3,025,400
August 2021	$12.050	$13.450	$11.350	$13.280	2,859,600
July 2021	$11.600	$12.750	$11.491	$12.210	1,603,000
June 2021	$11.250	$12.550	$10.910	$11.610	2,030,200
May 2021	$12.340	$12.783	$10.360	$11.230	2,708,600
April 2021	$11.550	$13.200	$11.110	$12.220	3,290,200
March 2021	$10.880	$18.420	$10.120	$11.210	44,809,800
February 2021	$10.670	$11.700	$10.430	$10.790	2,890,900
January 2021	$10.930	$11.730	$10.160	$10.630	2,512,100
December 2020	$10.260	$11.100	$9.580	$10.790	2,624,800
November 2020	$10.200	$11.060	$9.790	$10.160	2,099,300
October 2020	$10.980	$12.580	$10.230	$10.380	3,975,400
September 2020	$9.320	$11.140	$8.665	$10.610	3,659,800
August 2020	$11.290	$11.670	$9.150	$9.380	4,259,900
July 2020	$15.370	$17.250	$9.510	$11.350	8,362,500
June 2020	$12.900	$17.480	$12.670	$15.740	9,378,100
May 2020	$10.750	$13.740	$10.550	$13.400	4,290,700
April 2020	$10.200	$11.510	$10.120	$10.670	1,646,700
March 2020	$10.680	$10.750	$9.841	$10.180	1,077,700
February 2020	$10.629	$11.547	$10.453	$10.680	144,700
January 2020	$10.400	$10.700	$10.400	$10.699	413,800
December 2019	$10.310	$10.840	$10.280	$10.400	312,300