The closing price for Imunon (IMNN) in 1999 was $41,680.74, on December 31, 1999. It was up 1,100.2% for the year. The latest price is $1.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1999 | $42,124.43 | $42,789.24 | $40,351.11 | $41,680.74 | 12 |
| December 30 1999 | $42,568.11 | $42,568.11 | $39,021.48 | $41,680.74 | 27 |
| December 29 1999 | $40,351.11 | $42,568.11 | $38,577.79 | $41,680.74 | 21 |
| December 28 1999 | $38,576.60 | $42,566.79 | $38,576.60 | $39,020.27 | 24 |
| December 27 1999 | $35,916.24 | $42,567.08 | $35,472.57 | $38,576.86 | 21 |
| December 23 1999 | $31,926.38 | $36,360.33 | $30,151.67 | $35,472.97 | 23 |
| December 22 1999 | $39,463.70 | $39,463.70 | $29,708.34 | $30,152.03 | 37 |
| December 21 1999 | $35,472.33 | $41,679.45 | $34,584.99 | $39,020.27 | 35 |
| December 20 1999 | $26,605.08 | $35,916.65 | $26,161.41 | $35,472.97 | 60 |
| December 17 1999 | $39,020.09 | $39,020.09 | $22,170.63 | $27,048.14 | 86 |
| December 16 1999 | $42,567.97 | $58,530.61 | $30,595.64 | $37,246.62 | 237 |
| December 15 1999 | $26,825.98 | $40,793.92 | $26,825.98 | $40,793.92 | 160 |
| December 14 1999 | $21,504.63 | $28,378.00 | $21,283.50 | $26,604.73 | 119 |
| December 13 1999 | $14,854.38 | $22,171.72 | $14,854.38 | $20,396.96 | 94 |
| December 10 1999 | $14,853.73 | $15,518.52 | $14,188.93 | $14,632.60 | 53 |
| December 09 1999 | $13,968.62 | $14,854.59 | $13,746.06 | $14,410.90 | 48 |
| December 08 1999 | $12,193.83 | $14,410.90 | $11,972.70 | $13,302.37 | 38 |
| December 07 1999 | $11,529.00 | $12,860.09 | $11,307.86 | $12,193.83 | 40 |
| December 06 1999 | $11,307.58 | $11,972.40 | $10,863.90 | $11,528.72 | 24 |
| December 03 1999 | $11,528.72 | $11,528.72 | $11,307.58 | $11,528.72 | 8 |
| December 02 1999 | $11,528.72 | $11,528.72 | $11,307.58 | $11,528.72 | 9 |
| December 01 1999 | $11,307.58 | $11,528.72 | $11,085.03 | $11,528.72 | 9 |
| November 30 1999 | $10,863.35 | $11,528.13 | $10,863.35 | $11,307.01 | 17 |
| November 29 1999 | $11,528.40 | $11,528.40 | $10,863.60 | $10,863.60 | 19 |
| November 26 1999 | $11,528.72 | $11,528.72 | $11,085.03 | $11,528.72 | 4 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
