| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $18.56 | $19.88 | $17.45 | $17.54 | 565,018 |
| April 2024 | $20.00 | $20.46 | $18.52 | $18.65 | 607,541 |
| March 2024 | $19.89 | $20.54 | $18.05 | $19.98 | 754,988 |
| February 2024 | $19.59 | $20.85 | $17.65 | $20.01 | 652,637 |
| January 2024 | $23.21 | $23.21 | $19.20 | $19.71 | 604,879 |
| December 2023 | $21.61 | $23.82 | $19.31 | $22.17 | 763,007 |
| November 2023 | $21.58 | $24.48 | $21.08 | $21.77 | 652,536 |
| October 2023 | $24.06 | $24.06 | $21.51 | $21.77 | 601,900 |
| September 2023 | $24.06 | $26.36 | $23.43 | $24.02 | 685,397 |
| August 2023 | $27.07 | $28.73 | $22.87 | $23.68 | 1,088,332 |
| July 2023 | $25.59 | $27.47 | $23.31 | $27.21 | 941,479 |
| June 2023 | $21.44 | $26.72 | $20.78 | $25.59 | 2,947,105 |
| May 2023 | $22.04 | $25.91 | $20.30 | $21.33 | 1,015,004 |
| April 2023 | $26.38 | $26.92 | $21.22 | $22.16 | 877,452 |
| March 2023 | $29.28 | $31.03 | $22.45 | $25.43 | 2,996,103 |
| February 2023 | $32.94 | $33.84 | $28.96 | $29.28 | 1,552,426 |
| January 2023 | $29.49 | $33.52 | $27.11 | $33.00 | 2,015,596 |
| December 2022 | $29.42 | $32.00 | $27.91 | $29.50 | 926,165 |
| November 2022 | $27.03 | $30.63 | $23.84 | $29.06 | 429,461 |
| October 2022 | $21.00 | $27.95 | $20.50 | $26.39 | 535,034 |
| September 2022 | $26.77 | $27.98 | $19.10 | $21.24 | 661,288 |
| August 2022 | $19.68 | $30.99 | $19.05 | $26.88 | 959,908 |
| July 2022 | $19.87 | $20.77 | $16.78 | $19.80 | 425,230 |
| June 2022 | $24.75 | $25.80 | $18.12 | $19.62 | 651,929 |
| May 2022 | $20.59 | $24.96 | $18.40 | $24.74 | 778,514 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
