In 2020, Jacobs Solutions (J) returned 22.3% and the Dow Jones Industrial Average (DJI) returned 6.9%.
| DATE | the Dow Jones Industrial Average | Jacobs Solutions |
|---|---|---|
| December 31 2020 | $30,606.48 | $106.34 |
| December 30 2020 | $30,409.56 | $104.91 |
| December 29 2020 | $30,335.67 | $104.66 |
| December 28 2020 | $30,403.97 | $104.26 |
| December 24 2020 | $30,199.87 | $104.70 |
| December 23 2020 | $30,129.83 | $104.28 |
| December 22 2020 | $30,015.51 | $103.56 |
| December 21 2020 | $30,216.45 | $104.10 |
| December 18 2020 | $30,179.05 | $104.02 |
| December 17 2020 | $30,303.37 | $104.43 |
| December 16 2020 | $30,154.54 | $103.68 |
| December 15 2020 | $30,199.31 | $103.37 |
| December 14 2020 | $29,861.55 | $102.73 |
| December 11 2020 | $30,046.37 | $106.04 |
| December 10 2020 | $29,999.26 | $106.10 |
| December 09 2020 | $30,068.81 | $107.07 |
| December 08 2020 | $30,173.88 | $106.97 |
| December 07 2020 | $30,069.79 | $107.21 |
| December 04 2020 | $30,218.26 | $106.34 |
| December 03 2020 | $29,969.52 | $105.20 |
| December 02 2020 | $29,883.79 | $104.32 |
| December 01 2020 | $29,823.92 | $106.12 |
| November 30 2020 | $29,638.64 | $105.25 |
| November 27 2020 | $29,910.37 | $103.32 |
| November 25 2020 | $29,872.47 | $103.80 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
