| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $253.05 | $286.24 | $250.97 | $281.61 | 3,401,565 |
| April 2024 | $257.01 | $261.46 | $246.43 | $253.42 | 4,457,364 |
| March 2024 | $235.65 | $257.37 | $234.89 | $255.94 | 4,473,035 |
| February 2024 | $223.44 | $240.11 | $220.72 | $236.08 | 3,676,861 |
| January 2024 | $222.61 | $227.55 | $211.88 | $222.39 | 2,929,039 |
| December 2023 | $213.90 | $224.56 | $212.16 | $222.61 | 3,598,969 |
| November 2023 | $198.71 | $216.17 | $197.74 | $213.73 | 3,816,488 |
| October 2023 | $194.88 | $209.84 | $190.31 | $198.46 | 3,798,136 |
| September 2023 | $209.19 | $209.19 | $194.76 | $195.29 | 3,286,792 |
| August 2023 | $189.79 | $209.12 | $188.19 | $207.42 | 3,493,969 |
| July 2023 | $181.51 | $194.25 | $179.87 | $190.83 | 3,134,931 |
| June 2023 | $158.55 | $183.39 | $157.91 | $183.15 | 3,475,396 |
| May 2023 | $169.67 | $173.02 | $157.11 | $157.44 | 3,169,265 |
| April 2023 | $175.31 | $178.91 | $165.04 | $169.17 | 2,345,327 |
| March 2023 | $173.41 | $178.83 | $162.18 | $175.57 | 3,324,947 |
| February 2023 | $164.37 | $181.64 | $162.50 | $173.92 | 3,657,350 |
| January 2023 | $165.80 | $169.71 | $155.98 | $164.97 | 3,835,557 |
| December 2022 | $177.03 | $181.64 | $161.16 | $166.16 | 4,048,897 |
| November 2022 | $168.21 | $179.38 | $157.54 | $175.77 | 3,984,175 |
| October 2022 | $140.72 | $168.96 | $139.61 | $166.81 | 4,526,375 |
| September 2022 | $145.69 | $153.07 | $135.20 | $138.32 | 4,435,043 |
| August 2022 | $142.01 | $152.39 | $138.36 | $146.10 | 3,637,816 |
| July 2022 | $130.92 | $143.37 | $124.98 | $142.38 | 2,613,100 |
| June 2022 | $141.63 | $146.55 | $123.45 | $131.08 | 5,001,320 |
| May 2022 | $141.93 | $146.27 | $134.08 | $140.73 | 5,554,549 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
