The closing price for Costco Wholesale (COST) in May 1999 was $24.41, on May 28, 1999. It was down 10.4% for the month. The latest price is $809.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 28 1999 | $24.16 | $24.73 | $23.95 | $24.41 | 8,023,800 |
| May 27 1999 | $25.09 | $26.01 | $23.78 | $23.95 | 13,214,800 |
| May 26 1999 | $24.94 | $24.96 | $24.03 | $24.75 | 4,629,400 |
| May 25 1999 | $25.99 | $26.43 | $24.90 | $24.94 | 3,683,400 |
| May 24 1999 | $25.34 | $26.58 | $24.79 | $26.18 | 5,835,600 |
| May 21 1999 | $25.86 | $26.05 | $25.17 | $25.25 | 3,579,400 |
| May 20 1999 | $25.93 | $26.48 | $25.55 | $25.76 | 2,011,600 |
| May 19 1999 | $26.14 | $26.26 | $25.49 | $25.84 | 4,282,800 |
| May 18 1999 | $26.69 | $26.73 | $25.97 | $26.12 | 4,854,800 |
| May 17 1999 | $26.69 | $26.81 | $26.26 | $26.60 | 4,232,400 |
| May 14 1999 | $27.95 | $28.24 | $27.15 | $27.32 | 3,302,000 |
| May 13 1999 | $27.49 | $28.43 | $27.46 | $28.05 | 3,866,200 |
| May 12 1999 | $27.86 | $27.86 | $27.15 | $27.38 | 3,537,800 |
| May 11 1999 | $27.59 | $28.16 | $27.27 | $27.74 | 5,204,200 |
| May 10 1999 | $26.64 | $27.36 | $26.10 | $27.27 | 4,303,400 |
| May 07 1999 | $27.27 | $27.61 | $25.97 | $26.58 | 9,041,400 |
| May 06 1999 | $27.46 | $27.82 | $26.22 | $26.66 | 7,035,800 |
| May 05 1999 | $27.95 | $27.99 | $26.52 | $27.57 | 10,701,600 |
| May 04 1999 | $28.37 | $29.15 | $27.78 | $27.78 | 3,811,000 |
| May 03 1999 | $27.25 | $28.37 | $27.02 | $28.37 | 4,124,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
