The closing price for Costco Wholesale (COST) in February 2020 was $259.63, on February 28, 2020. It was down 8.2% for the month. The latest price is $795.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| February 28 2020 | $263.43 | $265.36 | $250.53 | $259.63 | 7,096,587 |
| February 27 2020 | $278.88 | $281.67 | $270.59 | $270.71 | 3,625,276 |
| February 26 2020 | $284.02 | $287.49 | $281.37 | $282.31 | 2,239,556 |
| February 25 2020 | $290.90 | $292.35 | $281.11 | $281.55 | 2,881,835 |
| February 24 2020 | $291.37 | $295.52 | $289.30 | $289.63 | 2,300,379 |
| February 21 2020 | $297.89 | $300.38 | $296.47 | $297.32 | 2,239,230 |
| February 20 2020 | $297.66 | $300.20 | $296.45 | $299.29 | 1,427,524 |
| February 19 2020 | $297.44 | $299.70 | $297.12 | $298.31 | 1,413,768 |
| February 18 2020 | $294.60 | $298.74 | $294.24 | $297.41 | 1,547,929 |
| February 14 2020 | $294.48 | $295.35 | $292.70 | $293.96 | 1,113,716 |
| February 13 2020 | $290.77 | $294.40 | $289.55 | $293.86 | 1,438,248 |
| February 12 2020 | $287.00 | $291.35 | $287.00 | $291.01 | 1,384,611 |
| February 11 2020 | $290.01 | $290.38 | $286.72 | $286.91 | 2,047,510 |
| February 10 2020 | $289.76 | $292.70 | $288.69 | $289.79 | 2,336,523 |
| February 07 2020 | $286.29 | $289.80 | $285.48 | $289.64 | 1,903,467 |
| February 06 2020 | $285.69 | $287.98 | $284.30 | $286.85 | 1,917,896 |
| February 05 2020 | $282.92 | $285.31 | $281.44 | $284.72 | 1,731,802 |
| February 04 2020 | $280.68 | $281.91 | $279.01 | $280.98 | 1,982,323 |
| February 03 2020 | $282.92 | $284.38 | $278.01 | $278.31 | 2,817,541 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
