Cisco Systems (CSCO) returned 329% between 1992 and 1994.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
Week of December 26 1994 | $1.34 | $1.36 | $1.30 | $1.32 | 133,822,792 |
Week of December 19 1994 | $1.25 | $1.35 | $1.23 | $1.33 | 262,709,984 |
Week of December 12 1994 | $1.22 | $1.28 | $1.18 | $1.25 | 315,628,181 |
Week of December 05 1994 | $1.23 | $1.26 | $1.12 | $1.21 | 310,105,781 |
Week of November 28 1994 | $1.22 | $1.26 | $1.20 | $1.23 | 294,748,183 |
Week of November 21 1994 | $1.29 | $1.30 | $1.12 | $1.22 | 343,232,979 |
Week of November 14 1994 | $1.26 | $1.30 | $1.24 | $1.29 | 298,603,781 |
Week of November 07 1994 | $1.15 | $1.26 | $1.12 | $1.24 | 486,270,008 |
Week of October 31 1994 | $1.13 | $1.22 | $1.12 | $1.19 | 451,184,373 |
Week of October 24 1994 | $1.02 | $1.15 | $1.02 | $1.13 | 448,360,173 |
Week of October 17 1994 | $1.05 | $1.05 | $1.00 | $1.03 | 207,169,188 |
Week of October 10 1994 | $1.04 | $1.10 | $1.02 | $1.04 | 404,888,375 |
Week of October 03 1994 | $1.03 | $1.05 | $0.96 | $1.04 | 477,705,569 |
Week of September 26 1994 | $0.91 | $1.04 | $0.89 | $1.03 | 423,651,610 |
Week of September 19 1994 | $1.00 | $1.01 | $0.91 | $0.92 | 272,289,584 |
Week of September 12 1994 | $0.96 | $1.02 | $0.93 | $1.00 | 313,842,580 |
Week of September 05 1994 | $0.93 | $1.00 | $0.92 | $0.96 | 254,640,585 |
Week of August 29 1994 | $0.98 | $1.00 | $0.91 | $0.93 | 390,538,775 |
Week of August 22 1994 | $0.84 | $0.97 | $0.83 | $0.97 | 390,983,375 |
Week of August 15 1994 | $0.81 | $0.92 | $0.81 | $0.85 | 703,438,175 |
Week of August 08 1994 | $0.78 | $0.83 | $0.78 | $0.81 | 273,166,183 |
Week of August 01 1994 | $0.81 | $0.84 | $0.77 | $0.79 | 328,049,980 |
Week of July 25 1994 | $0.77 | $0.80 | $0.73 | $0.79 | 344,251,798 |
Week of July 18 1994 | $0.75 | $0.80 | $0.74 | $0.77 | 320,929,181 |
Week of July 11 1994 | $0.86 | $0.94 | $0.71 | $0.74 | 1,012,986,064 |