The closing price for CalAmp (CAMP) in 1999 was $605.19, on December 31, 1999. It was up 1,303.3% for the year. The latest price is $3.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1999 | $603.75 | $615.25 | $577.88 | $605.19 | 91,500 |
| December 30 1999 | $563.50 | $603.75 | $557.75 | $598.00 | 139,200 |
| December 29 1999 | $575.00 | $580.75 | $557.75 | $562.78 | 126,700 |
| December 28 1999 | $583.63 | $600.88 | $575.00 | $582.19 | 190,800 |
| December 27 1999 | $621.00 | $623.88 | $580.75 | $586.50 | 194,900 |
| December 23 1999 | $575.00 | $619.56 | $575.00 | $592.25 | 267,400 |
| December 22 1999 | $598.00 | $598.00 | $564.94 | $572.13 | 135,000 |
| December 21 1999 | $598.00 | $606.63 | $575.00 | $595.13 | 152,900 |
| December 20 1999 | $592.25 | $616.69 | $592.25 | $592.25 | 302,100 |
| December 17 1999 | $606.63 | $618.13 | $589.38 | $593.69 | 221,800 |
| December 16 1999 | $589.38 | $632.50 | $579.31 | $579.31 | 304,500 |
| December 15 1999 | $553.44 | $586.50 | $537.63 | $580.75 | 488,300 |
| December 14 1999 | $609.50 | $621.00 | $575.00 | $583.63 | 341,400 |
| December 13 1999 | $664.13 | $675.63 | $603.75 | $621.00 | 538,700 |
| December 10 1999 | $682.81 | $690.00 | $614.17 | $656.94 | 269,700 |
| December 09 1999 | $723.06 | $733.13 | $629.63 | $681.38 | 791,300 |
| December 08 1999 | $629.63 | $644.00 | $598.00 | $621.00 | 717,200 |
| December 07 1999 | $690.00 | $695.75 | $610.94 | $658.38 | 830,200 |
| December 06 1999 | $664.13 | $684.25 | $632.50 | $684.25 | 650,800 |
| December 03 1999 | $621.00 | $636.81 | $609.50 | $622.44 | 363,200 |
| December 02 1999 | $598.00 | $615.25 | $592.25 | $592.25 | 465,200 |
| December 01 1999 | $534.75 | $608.06 | $529.00 | $589.38 | 585,200 |
| November 30 1999 | $539.06 | $546.25 | $529.00 | $541.58 | 286,400 |
| November 29 1999 | $516.06 | $550.56 | $511.75 | $530.44 | 350,900 |
| November 26 1999 | $458.56 | $517.50 | $457.13 | $500.25 | 249,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
