Boeing (BA) has a market capitalization of $114.4B, based on 613.88M shares at a price of $186.36 (up 0.9% today).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $184.78 | 89,418,298 | 613,884,043 | $113,433,493,465.54 |
April 2024 | $167.84 | 170,846,202 | 613,884,043 | $103,034,297,777.12 |
March 2024 | $192.99 | 186,388,917 | 612,900,000 | $118,283,571,000.00 |
February 2024 | $203.72 | 129,663,771 | 612,900,000 | $124,859,988,000.00 |
January 2024 | $211.04 | 319,496,435 | 612,900,000 | $129,346,416,000.00 |
December 2023 | $260.66 | 120,189,000 | 609,500,000 | $158,872,270,000.00 |
November 2023 | $231.63 | 119,254,800 | 609,500,000 | $141,178,485,000.00 |
October 2023 | $186.82 | 132,929,900 | 609,500,000 | $113,866,790,000.00 |
September 2023 | $191.68 | 87,425,700 | 607,200,000 | $116,388,096,000.00 |
August 2023 | $224.03 | 103,484,600 | 607,200,000 | $136,031,016,000.00 |
July 2023 | $238.85 | 125,758,200 | 607,200,000 | $145,029,720,000.00 |
June 2023 | $211.16 | 130,146,100 | 605,200,000 | $127,794,032,000.00 |
May 2023 | $205.70 | 96,894,500 | 605,200,000 | $124,489,640,000.00 |
April 2023 | $206.78 | 110,185,200 | 605,200,000 | $125,143,256,000.00 |
March 2023 | $212.43 | 138,812,800 | 602,200,000 | $127,925,346,000.00 |
February 2023 | $201.55 | 104,439,200 | 602,200,000 | $121,373,410,000.00 |
January 2023 | $213.00 | 148,282,600 | 602,200,000 | $128,268,600,000.00 |
December 2022 | $190.49 | 141,664,400 | 598,900,000 | $114,084,461,000.00 |
November 2022 | $178.88 | 162,162,800 | 598,900,000 | $107,131,232,000.00 |
October 2022 | $142.51 | 167,018,800 | 598,900,000 | $85,349,239,000.00 |
September 2022 | $121.08 | 151,513,600 | 596,000,000 | $72,163,680,000.00 |
August 2022 | $160.25 | 144,159,200 | 596,000,000 | $95,509,000,000.00 |
July 2022 | $159.31 | 183,896,900 | 596,000,000 | $94,948,760,000.00 |
June 2022 | $136.72 | 239,311,400 | 596,100,000 | $81,498,792,000.00 |
May 2022 | $131.40 | 229,236,700 | 596,100,000 | $78,327,540,000.00 |