| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| October 13 2023 23:00 | $26,832.11 | $26,860.71 | $26,782.97 | $26,860.71 | 88,657,920 |
| October 13 2023 22:00 | $27,028.75 | $27,069.88 | $26,787.85 | $26,827.48 | 299,949,056 |
| October 13 2023 21:00 | $26,974.70 | $27,092.70 | $26,860.25 | $27,026.55 | 864,712,704 |
| October 13 2023 20:00 | $26,774.73 | $26,969.63 | $26,746.88 | $26,955.51 | 377,466,880 |
| October 13 2023 19:00 | $26,742.08 | $26,773.11 | $26,723.17 | $26,773.11 | — |
| October 13 2023 18:00 | $26,763.26 | $26,776.76 | $26,725.31 | $26,740.20 | — |
| October 13 2023 17:00 | $26,786.04 | $26,786.67 | $26,686.32 | $26,759.66 | 51,035,136 |
| October 13 2023 16:00 | $26,702.40 | $26,794.45 | $26,696.47 | $26,790.24 | — |
| October 13 2023 15:00 | $26,748.17 | $26,765.74 | $26,687.09 | $26,699.07 | — |
| October 13 2023 14:00 | $26,857.29 | $26,857.29 | $26,738.52 | $26,738.52 | — |
| October 13 2023 13:00 | $26,928.86 | $26,929.56 | $26,830.45 | $26,859.71 | 4,954,043,392 |
| October 13 2023 12:00 | $26,809.75 | $26,929.48 | $26,762.95 | $26,926.94 | 89,372,672 |
| October 13 2023 11:00 | $26,767.61 | $26,842.13 | $26,767.61 | $26,808.45 | — |
| October 13 2023 10:00 | $26,733.00 | $26,773.49 | $26,733.00 | $26,765.12 | 7,803,904 |
| October 13 2023 09:00 | $26,794.26 | $26,814.88 | $26,739.23 | $26,743.99 | — |
| October 13 2023 08:00 | $26,863.95 | $26,890.73 | $26,794.50 | $26,795.45 | 120,048,640 |
| October 13 2023 07:00 | $26,802.64 | $26,919.04 | $26,802.64 | $26,858.00 | 104,431,616 |
| October 13 2023 06:00 | $26,811.23 | $26,843.65 | $26,796.92 | $26,807.12 | — |
| October 13 2023 05:00 | $26,793.99 | $26,815.53 | $26,778.37 | $26,811.33 | 14,748,672 |
| October 13 2023 04:00 | $26,773.06 | $26,795.36 | $26,769.90 | $26,792.18 | — |
| October 13 2023 03:28 | $26,795.31 | $26,795.31 | $26,795.31 | $26,795.31 | — |
| October 13 2023 03:00 | $26,798.31 | $26,820.99 | $26,797.85 | $26,802.25 | 10,248,192 |
| October 13 2023 02:00 | $26,793.45 | $26,797.21 | $26,780.43 | $26,796.68 | 3,913,728 |
| October 13 2023 01:00 | $26,820.85 | $26,863.27 | $26,796.80 | $26,807.77 | 37,737,472 |
| October 13 2023 00:00 | $26,752.88 | $26,845.06 | $26,748.31 | $26,815.45 | 320,077,824 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
