The closing price for Bitcoin (BTC) in July 2011 was $13.53, on July 31, 2011. It was down 16% for the month.

bitcoin price july 2011
DATE OPEN HIGH LOW CLOSE
July 31 2011 $13.53 $13.53 $13.53 $13.53
July 30 2011 $13.50 $13.50 $13.50 $13.50
July 29 2011 $13.49 $13.49 $13.49 $13.49
July 28 2011 $13.94 $13.94 $13.94 $13.94
July 27 2011 $13.88 $13.88 $13.88 $13.88
July 26 2011 $14.05 $14.05 $14.05 $14.05
July 25 2011 $13.98 $13.98 $13.98 $13.98
July 24 2011 $13.68 $13.68 $13.68 $13.68
July 23 2011 $13.70 $13.70 $13.70 $13.70
July 22 2011 $13.61 $13.61 $13.61 $13.61
July 21 2011 $13.69 $13.69 $13.69 $13.69
July 20 2011 $13.85 $13.85 $13.85 $13.85
July 19 2011 $13.48 $13.48 $13.48 $13.48
July 18 2011 $13.16 $13.16 $13.16 $13.16
July 17 2011 $13.72 $13.72 $13.72 $13.72
July 16 2011 $13.81 $13.81 $13.81 $13.81
July 15 2011 $13.99 $13.99 $13.99 $13.99
July 14 2011 $13.95 $13.95 $13.95 $13.95
July 13 2011 $14.01 $14.01 $14.01 $14.01
July 12 2011 $14.21 $14.21 $14.21 $14.21
July 11 2011 $14.90 $14.90 $14.90 $14.90
July 10 2011 $14.38 $14.38 $14.38 $14.38
July 09 2011 $14.31 $14.31 $14.31 $14.31
July 08 2011 $14.78 $14.78 $14.78 $14.78
July 07 2011 $14.78 $14.78 $14.78 $14.78
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore